Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -25 (-0.80%) | 200 |
24 Sep 2004 | JPY | 3,110 | 3,125 | 3,110 | 3,125 | 3,125 | +15 (+0.48%) | 800 |
23 Sep 2004 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | -15 (-0.48%) | 200 |
21 Sep 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 200 |
20 Sep 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +10 (+0.32%) | 200 |
16 Sep 2004 | JPY | 3,125 | 3,125 | 3,115 | 3,115 | 3,115 | -10 (-0.32%) | 400 |
15 Sep 2004 | JPY | 3,130 | 3,130 | 3,125 | 3,125 | 3,125 | -10 (-0.32%) | 400 |
14 Sep 2004 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
13 Sep 2004 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
10 Sep 2004 | JPY | 3,125 | 3,135 | 3,125 | 3,135 | 3,135 | +10 (+0.32%) | 400 |
9 Sep 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
8 Sep 2004 | JPY | 3,105 | 3,125 | 3,105 | 3,125 | 3,125 | +20 (+0.64%) | 400 |
7 Sep 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
6 Sep 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
3 Sep 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
2 Sep 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | +5 (+0.16%) | 0 |
1 Sep 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
31 Aug 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
30 Aug 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 400 |
27 Aug 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +5 (+0.16%) | 0 |
26 Aug 2004 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | +5 (+0.16%) | 200 |
25 Aug 2004 | JPY | 3,115 | 3,115 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 400 |
24 Aug 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
23 Aug 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
20 Aug 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
19 Aug 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 200 |
18 Aug 2004 | JPY | 3,105 | 3,105 | 3,090 | 3,090 | 3,090 | -50 (-1.59%) | 800 |
17 Aug 2004 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | -5 (-0.16%) | 0 |