Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | -5 (-0.16%) | 0 |
13 Aug 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
12 Aug 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
11 Aug 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
10 Aug 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +50 (+1.61%) | 200 |
9 Aug 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 200 |
6 Aug 2004 | JPY | 3,105 | 3,105 | 3,100 | 3,100 | 3,100 | -5 (-0.16%) | 400 |
5 Aug 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 200 |
4 Aug 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 400 |
3 Aug 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | +5 (+0.16%) | 0 |
2 Aug 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
30 Jul 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 400 |
29 Jul 2004 | JPY | 3,125 | 3,125 | 3,100 | 3,100 | 3,100 | -25 (-0.80%) | 400 |
28 Jul 2004 | JPY | 3,150 | 3,150 | 3,125 | 3,125 | 3,125 | -25 (-0.79%) | 400 |
27 Jul 2004 | JPY | 3,155 | 3,155 | 3,125 | 3,150 | 3,150 | -135 (-4.11%) | 1,000 |
26 Jul 2004 | JPY | 3,290 | 3,290 | 3,230 | 3,285 | 3,285 | 0.0 (0.0%) | 1,400 |
23 Jul 2004 | JPY | 3,280 | 3,285 | 3,280 | 3,285 | 3,285 | +20 (+0.61%) | 800 |
22 Jul 2004 | JPY | 3,280 | 3,285 | 3,265 | 3,265 | 3,265 | -20 (-0.61%) | 1,200 |
21 Jul 2004 | JPY | 3,285 | 3,285 | 3,285 | 3,285 | 3,285 | 0.0 (0.0%) | 0 |
20 Jul 2004 | JPY | 3,285 | 3,285 | 3,280 | 3,285 | 3,285 | -5 (-0.15%) | 1,600 |
19 Jul 2004 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
15 Jul 2004 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 200 |
14 Jul 2004 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | -10 (-0.30%) | 0 |
13 Jul 2004 | JPY | 3,280 | 3,300 | 3,280 | 3,300 | 3,300 | +5 (+0.15%) | 800 |
12 Jul 2004 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | -5 (-0.15%) | 400 |
9 Jul 2004 | JPY | 3,295 | 3,300 | 3,295 | 3,300 | 3,300 | +100 (+3.13%) | 1,000 |
8 Jul 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
7 Jul 2004 | JPY | 3,200 | 3,245 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 800 |
6 Jul 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 400 |