Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 400 |
2 Jul 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +40 (+1.25%) | 200 |
1 Jul 2004 | JPY | 3,250 | 3,250 | 3,210 | 3,210 | 3,210 | -20 (-0.62%) | 800 |
30 Jun 2004 | JPY | 3,205 | 3,230 | 3,205 | 3,230 | 3,230 | +25 (+0.78%) | 800 |
29 Jun 2004 | JPY | 3,195 | 3,205 | 3,195 | 3,205 | 3,205 | +10 (+0.31%) | 400 |
28 Jun 2004 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | +5 (+0.16%) | 200 |
25 Jun 2004 | JPY | 3,175 | 3,190 | 3,175 | 3,190 | 3,190 | +15 (+0.47%) | 400 |
24 Jun 2004 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | +20 (+0.63%) | 200 |
23 Jun 2004 | JPY | 3,165 | 3,175 | 3,155 | 3,155 | 3,155 | -20 (-0.63%) | 1,000 |
22 Jun 2004 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 200 |
21 Jun 2004 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | +20 (+0.63%) | 200 |
18 Jun 2004 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | +5 (+0.16%) | 0 |
17 Jun 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
16 Jun 2004 | JPY | 3,145 | 3,150 | 3,145 | 3,150 | 3,150 | +20 (+0.64%) | 600 |
15 Jun 2004 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | +5 (+0.16%) | 200 |
14 Jun 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +20 (+0.64%) | 0 |
11 Jun 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | -65 (-2.05%) | 400 |
10 Jun 2004 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
9 Jun 2004 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
8 Jun 2004 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | +20 (+0.63%) | 200 |
7 Jun 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +50 (+1.61%) | 200 |
4 Jun 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -25 (-0.80%) | 200 |
3 Jun 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
2 Jun 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
1 Jun 2004 | JPY | 3,175 | 3,175 | 3,125 | 3,125 | 3,125 | +25 (+0.81%) | 800 |
31 May 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 600 |
28 May 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +25 (+0.81%) | 400 |
27 May 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 400 |
26 May 2004 | JPY | 3,070 | 3,075 | 3,070 | 3,075 | 3,075 | +45 (+1.49%) | 400 |
25 May 2004 | JPY | 3,100 | 3,100 | 3,030 | 3,030 | 3,030 | +30 (+1%) | 600 |