Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | JPY | 3,150 | 3,150 | 3,000 | 3,000 | 3,000 | -145 (-4.61%) | 4,800 |
21 May 2004 | JPY | 3,125 | 3,145 | 3,125 | 3,145 | 3,145 | +60 (+1.94%) | 400 |
20 May 2004 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | +5 (+0.16%) | 400 |
19 May 2004 | JPY | 3,075 | 3,080 | 3,075 | 3,080 | 3,080 | +5 (+0.16%) | 400 |
18 May 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
17 May 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | -5 (-0.16%) | 200 |
14 May 2004 | JPY | 3,085 | 3,085 | 3,080 | 3,080 | 3,080 | -45 (-1.44%) | 600 |
13 May 2004 | JPY | 3,145 | 3,145 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 600 |
12 May 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +25 (+0.81%) | 400 |
11 May 2004 | JPY | 3,095 | 3,100 | 3,095 | 3,100 | 3,100 | -5 (-0.16%) | 400 |
10 May 2004 | JPY | 3,115 | 3,115 | 3,105 | 3,105 | 3,105 | -5 (-0.16%) | 600 |
7 May 2004 | JPY | 3,145 | 3,145 | 3,110 | 3,110 | 3,110 | -55 (-1.74%) | 400 |
6 May 2004 | JPY | 3,135 | 3,165 | 3,135 | 3,165 | 3,165 | +65 (+2.10%) | 400 |
5 May 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -5 (-0.16%) | 200 |
29 Apr 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | +5 (+0.16%) | 0 |
27 Apr 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
26 Apr 2004 | JPY | 3,105 | 3,105 | 3,100 | 3,100 | 3,100 | -50 (-1.59%) | 600 |
23 Apr 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +50 (+1.61%) | 200 |
22 Apr 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -40 (-1.27%) | 400 |
21 Apr 2004 | JPY | 3,100 | 3,140 | 3,100 | 3,140 | 3,140 | +40 (+1.29%) | 1,000 |
20 Apr 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 400 |
19 Apr 2004 | JPY | 3,125 | 3,125 | 3,100 | 3,100 | 3,100 | -50 (-1.59%) | 400 |
16 Apr 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
15 Apr 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 200 |
14 Apr 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
13 Apr 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +15 (+0.48%) | 200 |