Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
9 Apr 2004 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 200 |
8 Apr 2004 | JPY | 3,125 | 3,135 | 3,125 | 3,135 | 3,135 | +30 (+0.97%) | 400 |
7 Apr 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 200 |
6 Apr 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | +5 (+0.16%) | 200 |
5 Apr 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +15 (+0.49%) | 400 |
2 Apr 2004 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 0 |
1 Apr 2004 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 200 |
31 Mar 2004 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | -15 (-0.48%) | 200 |
30 Mar 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +45 (+1.47%) | 400 |
29 Mar 2004 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | +5 (+0.16%) | 0 |
26 Mar 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -30 (-0.97%) | 1,800 |
25 Mar 2004 | JPY | 3,135 | 3,135 | 3,080 | 3,080 | 3,080 | +25 (+0.82%) | 400 |
24 Mar 2004 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 200 |
23 Mar 2004 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 200 |
22 Mar 2004 | JPY | 3,090 | 3,095 | 3,055 | 3,055 | 3,055 | -35 (-1.13%) | 600 |
19 Mar 2004 | JPY | 3,040 | 3,090 | 3,040 | 3,090 | 3,090 | +40 (+1.31%) | 600 |
18 Mar 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -5 (-0.16%) | 600 |
17 Mar 2004 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
16 Mar 2004 | JPY | 3,135 | 3,135 | 3,055 | 3,055 | 3,055 | +20 (+0.66%) | 400 |
15 Mar 2004 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 200 |
12 Mar 2004 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | -80 (-2.57%) | 400 |
11 Mar 2004 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | +80 (+2.64%) | 200 |
10 Mar 2004 | JPY | 3,075 | 3,075 | 3,035 | 3,035 | 3,035 | -15 (-0.49%) | 400 |
9 Mar 2004 | JPY | 3,060 | 3,060 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 800 |
8 Mar 2004 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | +5 (+0.16%) | 0 |
5 Mar 2004 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | +10 (+0.33%) | 0 |
4 Mar 2004 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | +5 (+0.16%) | 0 |
3 Mar 2004 | JPY | 3,070 | 3,070 | 3,040 | 3,040 | 3,040 | -30 (-0.98%) | 1,000 |
2 Mar 2004 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |