Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
27 Feb 2004 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
26 Feb 2004 | JPY | 3,120 | 3,120 | 3,070 | 3,070 | 3,070 | -25 (-0.81%) | 600 |
25 Feb 2004 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | +25 (+0.81%) | 200 |
24 Feb 2004 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | +5 (+0.16%) | 0 |
23 Feb 2004 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | +5 (+0.16%) | 0 |
20 Feb 2004 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | +5 (+0.16%) | 200 |
19 Feb 2004 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | +30 (+0.99%) | 200 |
16 Feb 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | -100 (-3.20%) | 400 |
13 Feb 2004 | JPY | 3,025 | 3,125 | 3,025 | 3,125 | 3,125 | 0.0 (0.0%) | 1,000 |
12 Feb 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
9 Feb 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 200 |
6 Feb 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +100 (+3.31%) | 400 |
5 Feb 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | -25 (-0.82%) | 200 |
4 Feb 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -55 (-1.77%) | 200 |
3 Feb 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 200 |