Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 2,961 | 2,965 | 2,960 | 2,961 | 2,961 | -6 (-0.20%) | 500 |
4 Mar 2022 | JPY | 2,967 | 2,967 | 2,967 | 2,967 | 2,967 | -21 (-0.70%) | 100 |
3 Mar 2022 | JPY | 2,988 | 2,988 | 2,988 | 2,988 | 2,988 | 0.0 (0.0%) | 0 |
2 Mar 2022 | JPY | 2,986 | 2,988 | 2,986 | 2,988 | 2,988 | +35 (+1.19%) | 600 |
1 Mar 2022 | JPY | 2,960 | 2,960 | 2,953 | 2,953 | 2,953 | -11 (-0.37%) | 200 |
28 Feb 2022 | JPY | 2,963 | 2,965 | 2,963 | 2,964 | 2,964 | +4 (+0.14%) | 300 |
25 Feb 2022 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 200 |
24 Feb 2022 | JPY | 2,976 | 2,976 | 2,960 | 2,960 | 2,960 | -34 (-1.14%) | 2,400 |
22 Feb 2022 | JPY | 2,994 | 2,994 | 2,994 | 2,994 | 2,994 | +23 (+0.77%) | 300 |
21 Feb 2022 | JPY | 2,972 | 2,972 | 2,971 | 2,971 | 2,971 | -4 (-0.13%) | 200 |
18 Feb 2022 | JPY | 2,980 | 2,980 | 2,975 | 2,975 | 2,975 | -10 (-0.34%) | 500 |
17 Feb 2022 | JPY | 2,972 | 2,985 | 2,971 | 2,985 | 2,985 | +10 (+0.34%) | 700 |
16 Feb 2022 | JPY | 2,976 | 2,976 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 400 |
15 Feb 2022 | JPY | 2,980 | 2,980 | 2,975 | 2,975 | 2,975 | -5 (-0.17%) | 1,300 |
14 Feb 2022 | JPY | 2,994 | 2,994 | 2,980 | 2,980 | 2,980 | -5 (-0.17%) | 500 |
10 Feb 2022 | JPY | 2,990 | 2,995 | 2,984 | 2,985 | 2,985 | -5 (-0.17%) | 500 |
9 Feb 2022 | JPY | 2,991 | 2,991 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 300 |
8 Feb 2022 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +10 (+0.34%) | 400 |
7 Feb 2022 | JPY | 2,991 | 2,991 | 2,980 | 2,980 | 2,980 | -11 (-0.37%) | 200 |
4 Feb 2022 | JPY | 2,995 | 2,995 | 2,972 | 2,991 | 2,991 | +21 (+0.71%) | 600 |
3 Feb 2022 | JPY | 2,980 | 2,992 | 2,970 | 2,970 | 2,970 | -10 (-0.34%) | 1,300 |
2 Feb 2022 | JPY | 2,981 | 2,981 | 2,980 | 2,980 | 2,980 | -15 (-0.50%) | 700 |
1 Feb 2022 | JPY | 2,995 | 2,998 | 2,980 | 2,995 | 2,995 | +15 (+0.50%) | 600 |
31 Jan 2022 | JPY | 2,995 | 2,995 | 2,980 | 2,980 | 2,980 | -10 (-0.33%) | 600 |
28 Jan 2022 | JPY | 2,995 | 2,995 | 2,971 | 2,990 | 2,990 | -40 (-1.32%) | 2,800 |
27 Jan 2022 | JPY | 3,100 | 3,100 | 3,020 | 3,030 | 3,030 | -10 (-0.33%) | 3,500 |
26 Jan 2022 | JPY | 3,020 | 3,040 | 3,015 | 3,040 | 3,040 | +15 (+0.50%) | 1,700 |
25 Jan 2022 | JPY | 3,015 | 3,025 | 3,010 | 3,025 | 3,025 | 0.0 (0.0%) | 1,500 |
24 Jan 2022 | JPY | 3,030 | 3,030 | 3,010 | 3,025 | 3,025 | -10 (-0.33%) | 1,500 |
21 Jan 2022 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |