Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 3,010 | 3,035 | 3,010 | 3,035 | 3,035 | +25 (+0.83%) | 1,300 |
19 Jan 2022 | JPY | 3,025 | 3,030 | 3,010 | 3,010 | 3,010 | -15 (-0.50%) | 1,300 |
18 Jan 2022 | JPY | 3,030 | 3,035 | 3,025 | 3,025 | 3,025 | -5 (-0.17%) | 700 |
17 Jan 2022 | JPY | 3,030 | 3,050 | 3,025 | 3,030 | 3,030 | 0.0 (0.0%) | 1,500 |
14 Jan 2022 | JPY | 3,030 | 3,035 | 3,020 | 3,030 | 3,030 | 0.0 (0.0%) | 1,100 |
13 Jan 2022 | JPY | 3,050 | 3,050 | 3,025 | 3,030 | 3,030 | +5 (+0.17%) | 500 |
12 Jan 2022 | JPY | 3,010 | 3,035 | 3,010 | 3,025 | 3,025 | -55 (-1.79%) | 4,500 |
11 Jan 2022 | JPY | 3,035 | 3,100 | 3,035 | 3,080 | 3,080 | +40 (+1.32%) | 2,200 |
7 Jan 2022 | JPY | 3,035 | 3,040 | 3,035 | 3,040 | 3,040 | +5 (+0.16%) | 200 |
6 Jan 2022 | JPY | 3,050 | 3,050 | 3,035 | 3,035 | 3,035 | -5 (-0.16%) | 1,700 |
5 Jan 2022 | JPY | 3,055 | 3,070 | 3,035 | 3,040 | 3,040 | -10 (-0.33%) | 2,100 |
4 Jan 2022 | JPY | 3,030 | 3,050 | 3,020 | 3,050 | 3,050 | +20 (+0.66%) | 2,000 |
30 Dec 2021 | JPY | 3,045 | 3,045 | 3,030 | 3,030 | 3,030 | +5 (+0.17%) | 300 |
29 Dec 2021 | JPY | 3,030 | 3,035 | 3,025 | 3,025 | 3,025 | -10 (-0.33%) | 600 |
28 Dec 2021 | JPY | 3,010 | 3,035 | 3,010 | 3,035 | 3,035 | +25 (+0.83%) | 1,700 |
27 Dec 2021 | JPY | 3,020 | 3,020 | 3,005 | 3,010 | 3,010 | -15 (-0.50%) | 1,300 |
24 Dec 2021 | JPY | 3,075 | 3,075 | 3,025 | 3,025 | 3,025 | -35 (-1.14%) | 1,000 |
23 Dec 2021 | JPY | 3,040 | 3,060 | 3,010 | 3,060 | 3,060 | +20 (+0.66%) | 1,300 |
22 Dec 2021 | JPY | 3,050 | 3,050 | 3,020 | 3,040 | 3,040 | 0.0 (0.0%) | 2,300 |
21 Dec 2021 | JPY | 3,055 | 3,055 | 3,040 | 3,040 | 3,040 | -40 (-1.30%) | 1,000 |
20 Dec 2021 | JPY | 3,085 | 3,085 | 3,080 | 3,080 | 3,080 | -5 (-0.16%) | 700 |
17 Dec 2021 | JPY | 3,055 | 3,085 | 3,055 | 3,085 | 3,085 | +30 (+0.98%) | 400 |
16 Dec 2021 | JPY | 3,045 | 3,055 | 3,045 | 3,055 | 3,055 | +25 (+0.83%) | 200 |
15 Dec 2021 | JPY | 3,030 | 3,050 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 700 |
14 Dec 2021 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
13 Dec 2021 | JPY | 3,065 | 3,065 | 3,030 | 3,030 | 3,030 | -35 (-1.14%) | 1,300 |
10 Dec 2021 | JPY | 3,055 | 3,065 | 3,040 | 3,065 | 3,065 | -15 (-0.49%) | 1,600 |
9 Dec 2021 | JPY | 3,060 | 3,080 | 3,055 | 3,080 | 3,080 | +20 (+0.65%) | 600 |
8 Dec 2021 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 300 |
7 Dec 2021 | JPY | 3,060 | 3,065 | 3,050 | 3,060 | 3,060 | 0.0 (0.0%) | 1,200 |