Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 4,995 | 4,995 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 3,200 |
19 Feb 2024 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 1,800 |
16 Feb 2024 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 700 |
15 Feb 2024 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 700 |
14 Feb 2024 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 700 |
13 Feb 2024 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 2,400 |
9 Feb 2024 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 1,000 |
8 Feb 2024 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 0 |
7 Feb 2024 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 1,000 |
6 Feb 2024 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 2,200 |
5 Feb 2024 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 1,700 |
2 Feb 2024 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | +5 (+0.10%) | 6,000 |
1 Feb 2024 | JPY | 4,990 | 4,990 | 4,985 | 4,985 | 4,985 | 0.0 (0.0%) | 5,500 |
31 Jan 2024 | JPY | 4,985 | 4,990 | 4,985 | 4,985 | 4,985 | 0.0 (0.0%) | 3,700 |
30 Jan 2024 | JPY | 4,995 | 4,995 | 4,985 | 4,985 | 4,985 | -10 (-0.20%) | 4,100 |
29 Jan 2024 | JPY | 4,990 | 4,995 | 4,985 | 4,995 | 4,995 | 0.0 (0.0%) | 3,100 |
26 Jan 2024 | JPY | 4,990 | 4,995 | 4,990 | 4,995 | 4,995 | +10 (+0.20%) | 16,700 |
25 Jan 2024 | JPY | 4,980 | 4,985 | 4,980 | 4,985 | 4,985 | +5 (+0.10%) | 3,200 |
24 Jan 2024 | JPY | 4,985 | 4,985 | 4,980 | 4,980 | 4,980 | -5 (-0.10%) | 9,100 |
23 Jan 2024 | JPY | 4,985 | 4,985 | 4,985 | 4,985 | 4,985 | -10 (-0.20%) | 5,100 |
22 Jan 2024 | JPY | 4,990 | 4,995 | 4,985 | 4,995 | 4,995 | 0.0 (0.0%) | 13,000 |
19 Jan 2024 | JPY | 4,990 | 4,995 | 4,990 | 4,995 | 4,995 | 0.0 (0.0%) | 7,500 |
18 Jan 2024 | JPY | 4,990 | 4,995 | 4,990 | 4,995 | 4,995 | -5 (-0.10%) | 3,600 |
17 Jan 2024 | JPY | 4,990 | 5,000 | 4,990 | 5,000 | 5,000 | +5 (+0.10%) | 7,200 |
16 Jan 2024 | JPY | 4,995 | 5,000 | 4,990 | 4,995 | 4,995 | 0.0 (0.0%) | 17,200 |
15 Jan 2024 | JPY | 4,995 | 4,995 | 4,995 | 4,995 | 4,995 | 0.0 (0.0%) | 5,800 |
12 Jan 2024 | JPY | 4,995 | 4,995 | 4,995 | 4,995 | 4,995 | 0.0 (0.0%) | 15,700 |
11 Jan 2024 | JPY | 4,995 | 4,995 | 4,995 | 4,995 | 4,995 | 0.0 (0.0%) | 18,400 |
10 Jan 2024 | JPY | 4,995 | 4,995 | 4,995 | 4,995 | 4,995 | 0.0 (0.0%) | 20,400 |
9 Jan 2024 | JPY | 4,995 | 4,995 | 4,995 | 4,995 | 4,995 | 0.0 (0.0%) | 17,700 |