Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 3,080 | 3,080 | 3,040 | 3,060 | 3,060 | +10 (+0.33%) | 1,600 |
3 Dec 2021 | JPY | 3,050 | 3,080 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 1,100 |
2 Dec 2021 | JPY | 3,100 | 3,100 | 3,050 | 3,060 | 3,060 | -20 (-0.65%) | 1,100 |
1 Dec 2021 | JPY | 3,080 | 3,080 | 3,070 | 3,080 | 3,080 | +5 (+0.16%) | 400 |
30 Nov 2021 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +5 (+0.16%) | 100 |
29 Nov 2021 | JPY | 3,065 | 3,070 | 3,060 | 3,070 | 3,070 | 0.0 (0.0%) | 1,100 |
26 Nov 2021 | JPY | 3,085 | 3,085 | 3,070 | 3,070 | 3,070 | -5 (-0.16%) | 700 |
25 Nov 2021 | JPY | 3,070 | 3,080 | 3,070 | 3,075 | 3,075 | +5 (+0.16%) | 300 |
24 Nov 2021 | JPY | 3,095 | 3,095 | 3,070 | 3,070 | 3,070 | -25 (-0.81%) | 700 |
22 Nov 2021 | JPY | 3,090 | 3,095 | 3,090 | 3,095 | 3,095 | +25 (+0.81%) | 200 |
19 Nov 2021 | JPY | 3,075 | 3,075 | 3,070 | 3,070 | 3,070 | -15 (-0.49%) | 800 |
18 Nov 2021 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | -5 (-0.16%) | 200 |
17 Nov 2021 | JPY | 3,085 | 3,090 | 3,085 | 3,090 | 3,090 | +5 (+0.16%) | 200 |
16 Nov 2021 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 0 |
15 Nov 2021 | JPY | 3,090 | 3,100 | 3,085 | 3,085 | 3,085 | -5 (-0.16%) | 1,200 |
12 Nov 2021 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 300 |
11 Nov 2021 | JPY | 3,095 | 3,100 | 3,090 | 3,090 | 3,090 | -15 (-0.48%) | 300 |
10 Nov 2021 | JPY | 3,110 | 3,110 | 3,100 | 3,105 | 3,105 | -10 (-0.32%) | 800 |
9 Nov 2021 | JPY | 3,120 | 3,120 | 3,105 | 3,115 | 3,115 | -15 (-0.48%) | 600 |
8 Nov 2021 | JPY | 3,090 | 3,135 | 3,090 | 3,130 | 3,130 | +25 (+0.81%) | 1,000 |
5 Nov 2021 | JPY | 3,090 | 3,105 | 3,085 | 3,105 | 3,105 | +15 (+0.49%) | 400 |
4 Nov 2021 | JPY | 3,100 | 3,115 | 3,085 | 3,090 | 3,090 | -10 (-0.32%) | 2,100 |
2 Nov 2021 | JPY | 3,110 | 3,110 | 3,100 | 3,100 | 3,100 | +10 (+0.32%) | 300 |
1 Nov 2021 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 400 |
29 Oct 2021 | JPY | 3,090 | 3,095 | 3,090 | 3,090 | 3,090 | +20 (+0.65%) | 1,000 |
28 Oct 2021 | JPY | 3,080 | 3,080 | 3,070 | 3,070 | 3,070 | -20 (-0.65%) | 400 |
27 Oct 2021 | JPY | 3,090 | 3,095 | 3,090 | 3,090 | 3,090 | +5 (+0.16%) | 300 |
26 Oct 2021 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 0 |
25 Oct 2021 | JPY | 3,085 | 3,085 | 3,070 | 3,085 | 3,085 | +15 (+0.49%) | 300 |
22 Oct 2021 | JPY | 3,065 | 3,070 | 3,065 | 3,070 | 3,070 | -5 (-0.16%) | 200 |