Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | -20 (-0.65%) | 400 |
20 Oct 2021 | JPY | 3,090 | 3,095 | 3,090 | 3,095 | 3,095 | +25 (+0.81%) | 200 |
19 Oct 2021 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -5 (-0.16%) | 100 |
18 Oct 2021 | JPY | 3,080 | 3,085 | 3,070 | 3,075 | 3,075 | +10 (+0.33%) | 500 |
15 Oct 2021 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 0 |
14 Oct 2021 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 100 |
13 Oct 2021 | JPY | 3,050 | 3,065 | 3,050 | 3,065 | 3,065 | -15 (-0.49%) | 1,100 |
12 Oct 2021 | JPY | 3,085 | 3,085 | 3,080 | 3,080 | 3,080 | +15 (+0.49%) | 300 |
11 Oct 2021 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 0 |
8 Oct 2021 | JPY | 3,075 | 3,080 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 700 |
7 Oct 2021 | JPY | 3,090 | 3,090 | 3,065 | 3,065 | 3,065 | -25 (-0.81%) | 300 |
6 Oct 2021 | JPY | 3,065 | 3,090 | 3,065 | 3,090 | 3,090 | +45 (+1.48%) | 1,500 |
5 Oct 2021 | JPY | 3,070 | 3,070 | 3,045 | 3,045 | 3,045 | -25 (-0.81%) | 700 |
4 Oct 2021 | JPY | 3,075 | 3,075 | 3,055 | 3,070 | 3,070 | +25 (+0.82%) | 600 |
1 Oct 2021 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | -25 (-0.81%) | 500 |
30 Sep 2021 | JPY | 3,040 | 3,070 | 3,040 | 3,070 | 3,070 | +35 (+1.15%) | 400 |
29 Sep 2021 | JPY | 3,025 | 3,035 | 3,025 | 3,035 | 3,035 | +15 (+0.50%) | 700 |
28 Sep 2021 | JPY | 3,015 | 3,025 | 3,015 | 3,020 | 3,020 | -5 (-0.17%) | 1,000 |
27 Sep 2021 | JPY | 3,040 | 3,040 | 3,010 | 3,025 | 3,025 | +20 (+0.67%) | 1,300 |
24 Sep 2021 | JPY | 3,005 | 3,020 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 1,200 |
22 Sep 2021 | JPY | 3,010 | 3,020 | 3,005 | 3,005 | 3,005 | -10 (-0.33%) | 800 |
21 Sep 2021 | JPY | 3,025 | 3,025 | 3,010 | 3,015 | 3,015 | -5 (-0.17%) | 500 |
17 Sep 2021 | JPY | 3,015 | 3,020 | 3,005 | 3,020 | 3,020 | +5 (+0.17%) | 500 |
16 Sep 2021 | JPY | 3,005 | 3,015 | 3,005 | 3,015 | 3,015 | +10 (+0.33%) | 200 |
15 Sep 2021 | JPY | 3,030 | 3,030 | 3,005 | 3,005 | 3,005 | -20 (-0.66%) | 700 |
14 Sep 2021 | JPY | 2,999 | 3,035 | 2,997 | 3,025 | 3,025 | +27 (+0.90%) | 1,200 |
13 Sep 2021 | JPY | 3,000 | 3,010 | 2,997 | 2,998 | 2,998 | -2 (-0.07%) | 1,400 |
10 Sep 2021 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 600 |
9 Sep 2021 | JPY | 3,005 | 3,010 | 2,995 | 3,010 | 3,010 | +12 (+0.40%) | 500 |
8 Sep 2021 | JPY | 2,998 | 3,010 | 2,998 | 2,998 | 2,998 | 0.0 (0.0%) | 500 |