Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 2,990 | 2,998 | 2,988 | 2,998 | 2,998 | +8 (+0.27%) | 300 |
6 Sep 2021 | JPY | 2,991 | 3,010 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 1,100 |
3 Sep 2021 | JPY | 3,005 | 3,005 | 2,989 | 2,990 | 2,990 | -10 (-0.33%) | 600 |
2 Sep 2021 | JPY | 3,000 | 3,000 | 2,987 | 3,000 | 3,000 | 0.0 (0.0%) | 500 |
1 Sep 2021 | JPY | 2,995 | 3,000 | 2,995 | 3,000 | 3,000 | +13 (+0.44%) | 300 |
31 Aug 2021 | JPY | 2,987 | 2,987 | 2,987 | 2,987 | 2,987 | 0.0 (0.0%) | 0 |
30 Aug 2021 | JPY | 3,005 | 3,010 | 2,987 | 2,987 | 2,987 | -13 (-0.43%) | 500 |
27 Aug 2021 | JPY | 3,000 | 3,010 | 2,985 | 3,000 | 3,000 | +14 (+0.47%) | 500 |
26 Aug 2021 | JPY | 2,986 | 2,986 | 2,986 | 2,986 | 2,986 | -1 (-0.03%) | 100 |
25 Aug 2021 | JPY | 2,999 | 3,000 | 2,985 | 2,987 | 2,987 | -12 (-0.40%) | 900 |
24 Aug 2021 | JPY | 2,988 | 2,999 | 2,986 | 2,999 | 2,999 | +10 (+0.33%) | 600 |
23 Aug 2021 | JPY | 2,990 | 2,999 | 2,989 | 2,989 | 2,989 | 0.0 (0.0%) | 400 |
20 Aug 2021 | JPY | 2,986 | 2,996 | 2,986 | 2,989 | 2,989 | -1 (-0.03%) | 500 |
19 Aug 2021 | JPY | 2,988 | 3,010 | 2,988 | 2,990 | 2,990 | +4 (+0.13%) | 500 |
18 Aug 2021 | JPY | 2,995 | 2,995 | 2,986 | 2,986 | 2,986 | -9 (-0.30%) | 700 |
17 Aug 2021 | JPY | 3,000 | 3,030 | 2,995 | 2,995 | 2,995 | -4 (-0.13%) | 800 |
16 Aug 2021 | JPY | 3,005 | 3,005 | 2,999 | 2,999 | 2,999 | -6 (-0.20%) | 600 |
13 Aug 2021 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
12 Aug 2021 | JPY | 3,005 | 3,015 | 3,005 | 3,005 | 3,005 | +5 (+0.17%) | 600 |
11 Aug 2021 | JPY | 2,996 | 3,000 | 2,991 | 3,000 | 3,000 | +4 (+0.13%) | 700 |
10 Aug 2021 | JPY | 2,995 | 2,996 | 2,995 | 2,996 | 2,996 | +16 (+0.54%) | 300 |
6 Aug 2021 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
5 Aug 2021 | JPY | 2,981 | 2,981 | 2,980 | 2,980 | 2,980 | -2 (-0.07%) | 600 |
4 Aug 2021 | JPY | 2,985 | 2,990 | 2,982 | 2,982 | 2,982 | +1 (+0.03%) | 500 |
3 Aug 2021 | JPY | 2,981 | 2,981 | 2,981 | 2,981 | 2,981 | -5 (-0.17%) | 200 |
2 Aug 2021 | JPY | 2,981 | 2,986 | 2,980 | 2,986 | 2,986 | +1 (+0.03%) | 1,200 |
30 Jul 2021 | JPY | 2,982 | 3,020 | 2,982 | 2,985 | 2,985 | +4 (+0.13%) | 800 |
29 Jul 2021 | JPY | 2,980 | 2,998 | 2,971 | 2,981 | 2,981 | -99 (-3.21%) | 3,000 |
28 Jul 2021 | JPY | 3,060 | 3,095 | 3,060 | 3,080 | 3,080 | -15 (-0.48%) | 2,900 |
27 Jul 2021 | JPY | 3,080 | 3,095 | 3,080 | 3,095 | 3,095 | +15 (+0.49%) | 1,000 |