Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 2,990 | 3,005 | 2,977 | 2,978 | 2,978 | -22 (-0.73%) | 600 |
22 Apr 2021 | JPY | 3,005 | 3,010 | 3,000 | 3,000 | 3,000 | +26 (+0.87%) | 700 |
21 Apr 2021 | JPY | 3,000 | 3,000 | 2,970 | 2,974 | 2,974 | -26 (-0.87%) | 1,300 |
20 Apr 2021 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -5 (-0.17%) | 700 |
19 Apr 2021 | JPY | 3,020 | 3,025 | 3,005 | 3,005 | 3,005 | +5 (+0.17%) | 600 |
16 Apr 2021 | JPY | 3,020 | 3,020 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 400 |
15 Apr 2021 | JPY | 3,020 | 3,020 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 500 |
14 Apr 2021 | JPY | 3,005 | 3,010 | 3,005 | 3,010 | 3,010 | -10 (-0.33%) | 300 |
13 Apr 2021 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +20 (+0.67%) | 200 |
12 Apr 2021 | JPY | 3,020 | 3,020 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 1,000 |
9 Apr 2021 | JPY | 3,015 | 3,020 | 3,015 | 3,020 | 3,020 | +5 (+0.17%) | 300 |
8 Apr 2021 | JPY | 2,998 | 3,015 | 2,998 | 3,015 | 3,015 | 0.0 (0.0%) | 700 |
7 Apr 2021 | JPY | 3,000 | 3,015 | 3,000 | 3,015 | 3,015 | -5 (-0.17%) | 700 |
6 Apr 2021 | JPY | 3,010 | 3,020 | 3,010 | 3,020 | 3,020 | +20 (+0.67%) | 300 |
5 Apr 2021 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
2 Apr 2021 | JPY | 3,005 | 3,005 | 3,000 | 3,000 | 3,000 | -5 (-0.17%) | 400 |
1 Apr 2021 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +10 (+0.33%) | 200 |
31 Mar 2021 | JPY | 3,025 | 3,025 | 2,995 | 2,995 | 2,995 | -1 (-0.03%) | 1,000 |
30 Mar 2021 | JPY | 2,986 | 3,000 | 2,986 | 2,996 | 2,996 | -4 (-0.13%) | 700 |
29 Mar 2021 | JPY | 2,991 | 3,000 | 2,991 | 3,000 | 3,000 | +11 (+0.37%) | 1,500 |
26 Mar 2021 | JPY | 3,010 | 3,010 | 2,989 | 2,989 | 2,989 | -21 (-0.70%) | 200 |
25 Mar 2021 | JPY | 2,981 | 3,015 | 2,981 | 3,010 | 3,010 | +24 (+0.80%) | 1,300 |
24 Mar 2021 | JPY | 2,990 | 3,010 | 2,986 | 2,986 | 2,986 | -4 (-0.13%) | 500 |
23 Mar 2021 | JPY | 2,990 | 3,010 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 300 |
22 Mar 2021 | JPY | 2,999 | 3,000 | 2,982 | 3,000 | 3,000 | +22 (+0.74%) | 1,400 |
19 Mar 2021 | JPY | 2,973 | 2,978 | 2,973 | 2,978 | 2,978 | -16 (-0.53%) | 200 |
18 Mar 2021 | JPY | 2,990 | 2,995 | 2,975 | 2,994 | 2,994 | +4 (+0.13%) | 1,400 |
17 Mar 2021 | JPY | 2,980 | 2,990 | 2,980 | 2,990 | 2,990 | +13 (+0.44%) | 1,500 |
16 Mar 2021 | JPY | 2,977 | 2,977 | 2,977 | 2,977 | 2,977 | +10 (+0.34%) | 300 |
15 Mar 2021 | JPY | 2,940 | 2,967 | 2,940 | 2,967 | 2,967 | +18 (+0.61%) | 1,100 |