Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 2,949 | 2,949 | 2,949 | 2,949 | 2,949 | 0.0 (0.0%) | 0 |
11 Mar 2021 | JPY | 2,946 | 2,949 | 2,946 | 2,949 | 2,949 | -3 (-0.10%) | 200 |
10 Mar 2021 | JPY | 2,935 | 2,952 | 2,935 | 2,952 | 2,952 | +18 (+0.61%) | 300 |
9 Mar 2021 | JPY | 2,944 | 2,945 | 2,934 | 2,934 | 2,934 | -4 (-0.14%) | 1,200 |
8 Mar 2021 | JPY | 2,954 | 2,954 | 2,938 | 2,938 | 2,938 | 0.0 (0.0%) | 400 |
5 Mar 2021 | JPY | 2,940 | 2,940 | 2,938 | 2,938 | 2,938 | -2 (-0.07%) | 600 |
4 Mar 2021 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
3 Mar 2021 | JPY | 2,939 | 2,942 | 2,939 | 2,940 | 2,940 | -4 (-0.14%) | 700 |
2 Mar 2021 | JPY | 2,950 | 2,950 | 2,944 | 2,944 | 2,944 | -1 (-0.03%) | 1,500 |
1 Mar 2021 | JPY | 2,945 | 2,959 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 500 |
26 Feb 2021 | JPY | 2,942 | 2,955 | 2,942 | 2,945 | 2,945 | +4 (+0.14%) | 800 |
25 Feb 2021 | JPY | 2,938 | 2,950 | 2,935 | 2,941 | 2,941 | +5 (+0.17%) | 1,200 |
24 Feb 2021 | JPY | 2,955 | 2,955 | 2,936 | 2,936 | 2,936 | -29 (-0.98%) | 1,300 |
22 Feb 2021 | JPY | 2,968 | 2,968 | 2,931 | 2,965 | 2,965 | +35 (+1.19%) | 1,600 |
19 Feb 2021 | JPY | 2,940 | 2,945 | 2,930 | 2,930 | 2,930 | -15 (-0.51%) | 900 |
18 Feb 2021 | JPY | 2,945 | 2,950 | 2,945 | 2,945 | 2,945 | +4 (+0.14%) | 500 |
17 Feb 2021 | JPY | 2,940 | 2,941 | 2,940 | 2,941 | 2,941 | +1 (+0.03%) | 200 |
16 Feb 2021 | JPY | 2,940 | 2,950 | 2,940 | 2,940 | 2,940 | +15 (+0.51%) | 600 |
15 Feb 2021 | JPY | 2,925 | 2,929 | 2,925 | 2,925 | 2,925 | -4 (-0.14%) | 1,100 |
12 Feb 2021 | JPY | 2,930 | 2,930 | 2,925 | 2,929 | 2,929 | -4 (-0.14%) | 1,300 |
10 Feb 2021 | JPY | 2,941 | 2,941 | 2,933 | 2,933 | 2,933 | -8 (-0.27%) | 1,400 |
9 Feb 2021 | JPY | 2,941 | 2,941 | 2,941 | 2,941 | 2,941 | +1 (+0.03%) | 500 |
8 Feb 2021 | JPY | 2,978 | 2,978 | 2,940 | 2,940 | 2,940 | -29 (-0.98%) | 1,800 |
5 Feb 2021 | JPY | 2,941 | 2,969 | 2,932 | 2,969 | 2,969 | +19 (+0.64%) | 800 |
4 Feb 2021 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
3 Feb 2021 | JPY | 2,977 | 2,977 | 2,933 | 2,950 | 2,950 | -36 (-1.21%) | 2,900 |
2 Feb 2021 | JPY | 2,969 | 2,986 | 2,969 | 2,986 | 2,986 | +16 (+0.54%) | 200 |
1 Feb 2021 | JPY | 2,970 | 2,970 | 2,961 | 2,970 | 2,970 | -29 (-0.97%) | 600 |
29 Jan 2021 | JPY | 3,005 | 3,005 | 2,970 | 2,999 | 2,999 | +24 (+0.81%) | 500 |
28 Jan 2021 | JPY | 2,925 | 3,020 | 2,925 | 2,975 | 2,975 | -60 (-1.98%) | 5,000 |