Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 3,035 | 3,060 | 3,035 | 3,035 | 3,035 | -10 (-0.33%) | 3,500 |
26 Jan 2021 | JPY | 3,030 | 3,060 | 3,030 | 3,045 | 3,045 | +15 (+0.50%) | 1,800 |
25 Jan 2021 | JPY | 3,030 | 3,050 | 3,030 | 3,030 | 3,030 | -10 (-0.33%) | 2,500 |
22 Jan 2021 | JPY | 3,050 | 3,055 | 3,030 | 3,040 | 3,040 | 0.0 (0.0%) | 1,200 |
21 Jan 2021 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | -5 (-0.16%) | 600 |
20 Jan 2021 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | -5 (-0.16%) | 500 |
19 Jan 2021 | JPY | 3,030 | 3,050 | 3,030 | 3,050 | 3,050 | +5 (+0.16%) | 700 |
18 Jan 2021 | JPY | 3,025 | 3,045 | 3,025 | 3,045 | 3,045 | +20 (+0.66%) | 2,000 |
15 Jan 2021 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 400 |
14 Jan 2021 | JPY | 3,020 | 3,030 | 3,015 | 3,025 | 3,025 | +15 (+0.50%) | 400 |
13 Jan 2021 | JPY | 3,010 | 3,010 | 3,005 | 3,010 | 3,010 | 0.0 (0.0%) | 900 |
12 Jan 2021 | JPY | 2,995 | 3,030 | 2,995 | 3,010 | 3,010 | +15 (+0.50%) | 1,300 |
8 Jan 2021 | JPY | 2,994 | 3,015 | 2,994 | 2,995 | 2,995 | -5 (-0.17%) | 1,900 |
7 Jan 2021 | JPY | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 1,000 |
6 Jan 2021 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -40 (-1.31%) | 400 |
5 Jan 2021 | JPY | 3,005 | 3,050 | 3,000 | 3,050 | 3,050 | +20 (+0.66%) | 1,500 |
4 Jan 2021 | JPY | 3,005 | 3,030 | 3,005 | 3,030 | 3,030 | +25 (+0.83%) | 800 |
30 Dec 2020 | JPY | 3,015 | 3,015 | 3,005 | 3,005 | 3,005 | +5 (+0.17%) | 700 |
29 Dec 2020 | JPY | 2,995 | 3,010 | 2,986 | 3,000 | 3,000 | -5 (-0.17%) | 2,600 |
28 Dec 2020 | JPY | 3,000 | 3,005 | 3,000 | 3,005 | 3,005 | +10 (+0.33%) | 500 |
25 Dec 2020 | JPY | 3,000 | 3,010 | 2,995 | 2,995 | 2,995 | -15 (-0.50%) | 1,100 |
24 Dec 2020 | JPY | 3,000 | 3,010 | 3,000 | 3,010 | 3,010 | +20 (+0.67%) | 300 |
23 Dec 2020 | JPY | 3,005 | 3,005 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 1,100 |
22 Dec 2020 | JPY | 3,005 | 3,005 | 2,992 | 3,000 | 3,000 | -5 (-0.17%) | 1,500 |
21 Dec 2020 | JPY | 3,025 | 3,025 | 2,996 | 3,005 | 3,005 | +10 (+0.33%) | 1,000 |
18 Dec 2020 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 200 |
17 Dec 2020 | JPY | 2,998 | 2,999 | 2,995 | 2,995 | 2,995 | -5 (-0.17%) | 1,000 |
16 Dec 2020 | JPY | 3,005 | 3,005 | 3,000 | 3,000 | 3,000 | -5 (-0.17%) | 500 |
15 Dec 2020 | JPY | 3,000 | 3,005 | 2,998 | 3,005 | 3,005 | -5 (-0.17%) | 700 |
14 Dec 2020 | JPY | 2,989 | 3,035 | 2,989 | 3,010 | 3,010 | +23 (+0.77%) | 1,500 |