Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 4,995 | 4,995 | 4,995 | 4,995 | 4,995 | 0.0 (0.0%) | 18,800 |
4 Jan 2024 | JPY | 4,995 | 4,995 | 4,995 | 4,995 | 4,995 | 0.0 (0.0%) | 33,400 |
29 Dec 2023 | JPY | 4,995 | 4,995 | 4,990 | 4,995 | 4,995 | 0.0 (0.0%) | 13,500 |
28 Dec 2023 | JPY | 4,990 | 4,995 | 4,990 | 4,995 | 4,995 | +5 (+0.10%) | 41,700 |
27 Dec 2023 | JPY | 4,995 | 4,995 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 16,700 |
26 Dec 2023 | JPY | 4,990 | 4,995 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 12,300 |
25 Dec 2023 | JPY | 4,990 | 4,995 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 21,700 |
22 Dec 2023 | JPY | 4,990 | 4,995 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 21,400 |
21 Dec 2023 | JPY | 4,990 | 4,995 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 14,500 |
20 Dec 2023 | JPY | 4,990 | 4,995 | 4,990 | 4,990 | 4,990 | -5 (-0.10%) | 27,100 |
19 Dec 2023 | JPY | 4,990 | 4,995 | 4,990 | 4,995 | 4,995 | +5 (+0.10%) | 83,700 |
18 Dec 2023 | JPY | 4,990 | 4,995 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 28,900 |
15 Dec 2023 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 27,700 |
14 Dec 2023 | JPY | 4,990 | 4,995 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 24,300 |
13 Dec 2023 | JPY | 4,995 | 4,995 | 4,990 | 4,990 | 4,990 | -5 (-0.10%) | 24,900 |
12 Dec 2023 | JPY | 4,995 | 5,010 | 4,995 | 4,995 | 4,995 | -5 (-0.10%) | 56,800 |
11 Dec 2023 | JPY | 5,010 | 5,020 | 4,995 | 5,000 | 5,000 | +175 (+3.63%) | 204,800 |
8 Dec 2023 | JPY | 4,825 | 4,825 | 4,825 | 4,825 | 4,825 | +700 (+16.97%) | 11,400 |
7 Dec 2023 | JPY | 4,125 | 4,125 | 4,125 | 4,125 | 4,125 | +700 (+20.44%) | 4,800 |
6 Dec 2023 | JPY | 3,435 | 3,435 | 3,425 | 3,425 | 3,425 | +5 (+0.15%) | 800 |
5 Dec 2023 | JPY | 3,435 | 3,435 | 3,420 | 3,420 | 3,420 | -5 (-0.15%) | 900 |
4 Dec 2023 | JPY | 3,420 | 3,425 | 3,420 | 3,425 | 3,425 | +5 (+0.15%) | 600 |
1 Dec 2023 | JPY | 3,410 | 3,420 | 3,410 | 3,420 | 3,420 | +10 (+0.29%) | 1,200 |
30 Nov 2023 | JPY | 3,400 | 3,410 | 3,400 | 3,410 | 3,410 | 0.0 (0.0%) | 600 |
29 Nov 2023 | JPY | 3,405 | 3,410 | 3,405 | 3,410 | 3,410 | +10 (+0.29%) | 700 |
28 Nov 2023 | JPY | 3,410 | 3,410 | 3,395 | 3,400 | 3,400 | +5 (+0.15%) | 400 |
27 Nov 2023 | JPY | 3,420 | 3,420 | 3,395 | 3,395 | 3,395 | -5 (-0.15%) | 900 |
24 Nov 2023 | JPY | 3,400 | 3,400 | 3,395 | 3,400 | 3,400 | 0.0 (0.0%) | 1,000 |
22 Nov 2023 | JPY | 3,395 | 3,400 | 3,395 | 3,400 | 3,400 | +10 (+0.29%) | 200 |
21 Nov 2023 | JPY | 3,395 | 3,395 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 500 |