Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 3,355 | 3,360 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 500 |
4 Oct 2023 | JPY | 3,350 | 3,355 | 3,350 | 3,350 | 3,350 | -20 (-0.59%) | 600 |
3 Oct 2023 | JPY | 3,375 | 3,380 | 3,355 | 3,370 | 3,370 | -5 (-0.15%) | 1,800 |
2 Oct 2023 | JPY | 3,390 | 3,395 | 3,375 | 3,375 | 3,375 | +5 (+0.15%) | 800 |
29 Sep 2023 | JPY | 3,375 | 3,385 | 3,370 | 3,370 | 3,370 | -15 (-0.44%) | 800 |
28 Sep 2023 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
27 Sep 2023 | JPY | 3,380 | 3,395 | 3,380 | 3,385 | 3,385 | +15 (+0.45%) | 700 |
26 Sep 2023 | JPY | 3,370 | 3,370 | 3,360 | 3,370 | 3,370 | 0.0 (0.0%) | 500 |
25 Sep 2023 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 500 |
22 Sep 2023 | JPY | 3,375 | 3,375 | 3,360 | 3,370 | 3,370 | -25 (-0.74%) | 800 |
21 Sep 2023 | JPY | 3,355 | 3,395 | 3,355 | 3,395 | 3,395 | +15 (+0.44%) | 500 |
20 Sep 2023 | JPY | 3,385 | 3,385 | 3,360 | 3,380 | 3,380 | +20 (+0.60%) | 500 |
19 Sep 2023 | JPY | 3,370 | 3,380 | 3,360 | 3,360 | 3,360 | -15 (-0.44%) | 1,600 |
15 Sep 2023 | JPY | 3,360 | 3,375 | 3,360 | 3,375 | 3,375 | +15 (+0.45%) | 300 |
14 Sep 2023 | JPY | 3,370 | 3,370 | 3,355 | 3,360 | 3,360 | -15 (-0.44%) | 900 |
13 Sep 2023 | JPY | 3,370 | 3,380 | 3,360 | 3,375 | 3,375 | +20 (+0.60%) | 1,300 |
12 Sep 2023 | JPY | 3,335 | 3,360 | 3,335 | 3,355 | 3,355 | +10 (+0.30%) | 1,100 |
11 Sep 2023 | JPY | 3,360 | 3,360 | 3,340 | 3,345 | 3,345 | +5 (+0.15%) | 1,000 |
8 Sep 2023 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
7 Sep 2023 | JPY | 3,330 | 3,340 | 3,325 | 3,340 | 3,340 | -5 (-0.15%) | 600 |
6 Sep 2023 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | +20 (+0.60%) | 400 |
5 Sep 2023 | JPY | 3,320 | 3,335 | 3,320 | 3,325 | 3,325 | +5 (+0.15%) | 1,500 |
4 Sep 2023 | JPY | 3,320 | 3,325 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 700 |
1 Sep 2023 | JPY | 3,335 | 3,335 | 3,320 | 3,320 | 3,320 | -15 (-0.45%) | 1,200 |
31 Aug 2023 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | +15 (+0.45%) | 100 |
30 Aug 2023 | JPY | 3,310 | 3,320 | 3,310 | 3,320 | 3,320 | +10 (+0.30%) | 600 |
29 Aug 2023 | JPY | 3,320 | 3,320 | 3,310 | 3,310 | 3,310 | -15 (-0.45%) | 900 |
28 Aug 2023 | JPY | 3,305 | 3,325 | 3,305 | 3,325 | 3,325 | +20 (+0.61%) | 1,300 |
25 Aug 2023 | JPY | 3,310 | 3,310 | 3,300 | 3,305 | 3,305 | -5 (-0.15%) | 1,300 |
24 Aug 2023 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | +5 (+0.15%) | 100 |