Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | +5 (+0.15%) | 400 |
22 Aug 2023 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -5 (-0.15%) | 300 |
21 Aug 2023 | JPY | 3,300 | 3,305 | 3,300 | 3,305 | 3,305 | +5 (+0.15%) | 800 |
18 Aug 2023 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +10 (+0.30%) | 500 |
17 Aug 2023 | JPY | 3,290 | 3,305 | 3,290 | 3,290 | 3,290 | -5 (-0.15%) | 1,200 |
16 Aug 2023 | JPY | 3,285 | 3,295 | 3,285 | 3,295 | 3,295 | 0.0 (0.0%) | 200 |
15 Aug 2023 | JPY | 3,290 | 3,295 | 3,290 | 3,295 | 3,295 | +5 (+0.15%) | 300 |
14 Aug 2023 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 700 |
10 Aug 2023 | JPY | 3,295 | 3,295 | 3,285 | 3,290 | 3,290 | -5 (-0.15%) | 1,400 |
9 Aug 2023 | JPY | 3,295 | 3,300 | 3,295 | 3,295 | 3,295 | -5 (-0.15%) | 600 |
8 Aug 2023 | JPY | 3,300 | 3,300 | 3,295 | 3,300 | 3,300 | 0.0 (0.0%) | 1,300 |
7 Aug 2023 | JPY | 3,305 | 3,305 | 3,295 | 3,300 | 3,300 | 0.0 (0.0%) | 1,900 |
4 Aug 2023 | JPY | 3,305 | 3,305 | 3,300 | 3,300 | 3,300 | -10 (-0.30%) | 400 |
3 Aug 2023 | JPY | 3,305 | 3,310 | 3,300 | 3,310 | 3,310 | +5 (+0.15%) | 400 |
2 Aug 2023 | JPY | 3,305 | 3,310 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 1,100 |
1 Aug 2023 | JPY | 3,300 | 3,315 | 3,300 | 3,305 | 3,305 | +15 (+0.46%) | 1,500 |
31 Jul 2023 | JPY | 3,310 | 3,310 | 3,280 | 3,290 | 3,290 | +20 (+0.61%) | 2,600 |
28 Jul 2023 | JPY | 3,260 | 3,285 | 3,260 | 3,270 | 3,270 | -135 (-3.96%) | 5,400 |
27 Jul 2023 | JPY | 3,430 | 3,445 | 3,405 | 3,405 | 3,405 | -30 (-0.87%) | 5,500 |
26 Jul 2023 | JPY | 3,430 | 3,440 | 3,420 | 3,435 | 3,435 | +5 (+0.15%) | 3,300 |
25 Jul 2023 | JPY | 3,420 | 3,430 | 3,420 | 3,430 | 3,430 | +10 (+0.29%) | 1,400 |
24 Jul 2023 | JPY | 3,405 | 3,425 | 3,405 | 3,420 | 3,420 | +15 (+0.44%) | 1,200 |
21 Jul 2023 | JPY | 3,385 | 3,405 | 3,385 | 3,405 | 3,405 | +5 (+0.15%) | 1,300 |
20 Jul 2023 | JPY | 3,430 | 3,430 | 3,385 | 3,400 | 3,400 | -35 (-1.02%) | 4,400 |
19 Jul 2023 | JPY | 3,440 | 3,445 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 1,200 |
18 Jul 2023 | JPY | 3,435 | 3,445 | 3,435 | 3,435 | 3,435 | -5 (-0.15%) | 1,600 |
14 Jul 2023 | JPY | 3,445 | 3,445 | 3,435 | 3,440 | 3,440 | -10 (-0.29%) | 1,100 |
13 Jul 2023 | JPY | 3,445 | 3,460 | 3,445 | 3,450 | 3,450 | +5 (+0.15%) | 1,700 |
12 Jul 2023 | JPY | 3,420 | 3,445 | 3,420 | 3,445 | 3,445 | +25 (+0.73%) | 1,100 |
11 Jul 2023 | JPY | 3,410 | 3,420 | 3,410 | 3,420 | 3,420 | 0.0 (0.0%) | 1,100 |