Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 3,415 | 3,420 | 3,410 | 3,420 | 3,420 | +15 (+0.44%) | 800 |
7 Jul 2023 | JPY | 3,400 | 3,420 | 3,400 | 3,405 | 3,405 | -10 (-0.29%) | 2,400 |
6 Jul 2023 | JPY | 3,405 | 3,415 | 3,400 | 3,415 | 3,415 | +20 (+0.59%) | 1,000 |
5 Jul 2023 | JPY | 3,400 | 3,410 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 2,300 |
4 Jul 2023 | JPY | 3,375 | 3,395 | 3,375 | 3,395 | 3,395 | +25 (+0.74%) | 1,800 |
3 Jul 2023 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | +5 (+0.15%) | 900 |
30 Jun 2023 | JPY | 3,365 | 3,365 | 3,360 | 3,365 | 3,365 | +5 (+0.15%) | 1,100 |
29 Jun 2023 | JPY | 3,355 | 3,360 | 3,345 | 3,360 | 3,360 | +5 (+0.15%) | 2,000 |
28 Jun 2023 | JPY | 3,345 | 3,355 | 3,345 | 3,355 | 3,355 | +5 (+0.15%) | 900 |
27 Jun 2023 | JPY | 3,360 | 3,365 | 3,350 | 3,350 | 3,350 | -5 (-0.15%) | 900 |
26 Jun 2023 | JPY | 3,350 | 3,355 | 3,350 | 3,355 | 3,355 | +5 (+0.15%) | 300 |
23 Jun 2023 | JPY | 3,350 | 3,370 | 3,350 | 3,350 | 3,350 | +5 (+0.15%) | 800 |
22 Jun 2023 | JPY | 3,345 | 3,355 | 3,345 | 3,345 | 3,345 | +5 (+0.15%) | 600 |
21 Jun 2023 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 200 |
20 Jun 2023 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 300 |
19 Jun 2023 | JPY | 3,355 | 3,355 | 3,335 | 3,340 | 3,340 | 0.0 (0.0%) | 600 |
16 Jun 2023 | JPY | 3,355 | 3,360 | 3,340 | 3,340 | 3,340 | -15 (-0.45%) | 1,100 |
15 Jun 2023 | JPY | 3,345 | 3,355 | 3,345 | 3,355 | 3,355 | +20 (+0.60%) | 900 |
14 Jun 2023 | JPY | 3,320 | 3,340 | 3,315 | 3,335 | 3,335 | +25 (+0.76%) | 3,300 |
13 Jun 2023 | JPY | 3,325 | 3,325 | 3,300 | 3,310 | 3,310 | +5 (+0.15%) | 1,500 |
12 Jun 2023 | JPY | 3,310 | 3,310 | 3,305 | 3,305 | 3,305 | -5 (-0.15%) | 500 |
9 Jun 2023 | JPY | 3,305 | 3,310 | 3,305 | 3,310 | 3,310 | 0.0 (0.0%) | 600 |
8 Jun 2023 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 400 |
7 Jun 2023 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | +5 (+0.15%) | 200 |
6 Jun 2023 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 700 |
5 Jun 2023 | JPY | 3,310 | 3,310 | 3,295 | 3,305 | 3,305 | 0.0 (0.0%) | 1,200 |
2 Jun 2023 | JPY | 3,295 | 3,310 | 3,295 | 3,305 | 3,305 | 0.0 (0.0%) | 1,300 |
1 Jun 2023 | JPY | 3,295 | 3,310 | 3,295 | 3,305 | 3,305 | +5 (+0.15%) | 1,400 |
31 May 2023 | JPY | 3,305 | 3,305 | 3,300 | 3,300 | 3,300 | -5 (-0.15%) | 900 |
30 May 2023 | JPY | 3,305 | 3,305 | 3,295 | 3,305 | 3,305 | +5 (+0.15%) | 800 |