Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 3,305 | 3,310 | 3,300 | 3,300 | 3,300 | -5 (-0.15%) | 1,300 |
26 May 2023 | JPY | 3,300 | 3,305 | 3,295 | 3,305 | 3,305 | +5 (+0.15%) | 900 |
25 May 2023 | JPY | 3,305 | 3,305 | 3,295 | 3,300 | 3,300 | 0.0 (0.0%) | 500 |
24 May 2023 | JPY | 3,300 | 3,300 | 3,295 | 3,300 | 3,300 | 0.0 (0.0%) | 700 |
23 May 2023 | JPY | 3,305 | 3,305 | 3,300 | 3,300 | 3,300 | -5 (-0.15%) | 500 |
22 May 2023 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | +5 (+0.15%) | 100 |
19 May 2023 | JPY | 3,300 | 3,300 | 3,295 | 3,300 | 3,300 | -10 (-0.30%) | 800 |
18 May 2023 | JPY | 3,295 | 3,310 | 3,295 | 3,310 | 3,310 | +15 (+0.46%) | 1,000 |
17 May 2023 | JPY | 3,300 | 3,300 | 3,295 | 3,295 | 3,295 | -5 (-0.15%) | 700 |
16 May 2023 | JPY | 3,305 | 3,305 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 500 |
15 May 2023 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 600 |
12 May 2023 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 200 |
11 May 2023 | JPY | 3,295 | 3,300 | 3,295 | 3,300 | 3,300 | +5 (+0.15%) | 200 |
10 May 2023 | JPY | 3,300 | 3,305 | 3,295 | 3,295 | 3,295 | -5 (-0.15%) | 1,500 |
9 May 2023 | JPY | 3,290 | 3,305 | 3,290 | 3,300 | 3,300 | +5 (+0.15%) | 700 |
8 May 2023 | JPY | 3,300 | 3,305 | 3,295 | 3,295 | 3,295 | -5 (-0.15%) | 1,000 |
2 May 2023 | JPY | 3,310 | 3,310 | 3,300 | 3,300 | 3,300 | -5 (-0.15%) | 1,400 |
1 May 2023 | JPY | 3,300 | 3,305 | 3,290 | 3,305 | 3,305 | +5 (+0.15%) | 900 |
28 Apr 2023 | JPY | 3,365 | 3,365 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 1,800 |
27 Apr 2023 | JPY | 3,285 | 3,300 | 3,280 | 3,300 | 3,300 | +30 (+0.92%) | 1,300 |
26 Apr 2023 | JPY | 3,275 | 3,275 | 3,270 | 3,270 | 3,270 | -5 (-0.15%) | 400 |
25 Apr 2023 | JPY | 3,270 | 3,280 | 3,270 | 3,275 | 3,275 | +5 (+0.15%) | 600 |
24 Apr 2023 | JPY | 3,250 | 3,280 | 3,250 | 3,270 | 3,270 | +20 (+0.62%) | 900 |
21 Apr 2023 | JPY | 3,250 | 3,255 | 3,250 | 3,250 | 3,250 | +10 (+0.31%) | 800 |
20 Apr 2023 | JPY | 3,230 | 3,250 | 3,230 | 3,240 | 3,240 | +15 (+0.47%) | 700 |
19 Apr 2023 | JPY | 3,210 | 3,225 | 3,210 | 3,225 | 3,225 | +25 (+0.78%) | 700 |
18 Apr 2023 | JPY | 3,225 | 3,225 | 3,180 | 3,200 | 3,200 | -15 (-0.47%) | 1,900 |
17 Apr 2023 | JPY | 3,220 | 3,220 | 3,215 | 3,215 | 3,215 | +15 (+0.47%) | 400 |
14 Apr 2023 | JPY | 3,205 | 3,205 | 3,195 | 3,200 | 3,200 | +5 (+0.16%) | 300 |
13 Apr 2023 | JPY | 3,200 | 3,200 | 3,195 | 3,195 | 3,195 | 0.0 (0.0%) | 800 |