Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 3,200 | 3,215 | 3,180 | 3,195 | 3,195 | +15 (+0.47%) | 2,100 |
11 Apr 2023 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | -10 (-0.31%) | 200 |
10 Apr 2023 | JPY | 3,190 | 3,200 | 3,190 | 3,190 | 3,190 | +5 (+0.16%) | 700 |
7 Apr 2023 | JPY | 3,165 | 3,185 | 3,165 | 3,185 | 3,185 | +20 (+0.63%) | 400 |
6 Apr 2023 | JPY | 3,190 | 3,190 | 3,165 | 3,165 | 3,165 | -25 (-0.78%) | 700 |
5 Apr 2023 | JPY | 3,175 | 3,190 | 3,175 | 3,190 | 3,190 | +15 (+0.47%) | 400 |
4 Apr 2023 | JPY | 3,165 | 3,175 | 3,165 | 3,175 | 3,175 | +20 (+0.63%) | 700 |
3 Apr 2023 | JPY | 3,185 | 3,185 | 3,155 | 3,155 | 3,155 | -5 (-0.16%) | 1,200 |
31 Mar 2023 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
30 Mar 2023 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | +30 (+0.96%) | 600 |
29 Mar 2023 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 500 |
28 Mar 2023 | JPY | 3,150 | 3,155 | 3,120 | 3,130 | 3,130 | -20 (-0.63%) | 2,600 |
27 Mar 2023 | JPY | 3,135 | 3,150 | 3,135 | 3,150 | 3,150 | +15 (+0.48%) | 900 |
24 Mar 2023 | JPY | 3,135 | 3,135 | 3,125 | 3,135 | 3,135 | +15 (+0.48%) | 800 |
23 Mar 2023 | JPY | 3,120 | 3,120 | 3,115 | 3,120 | 3,120 | -5 (-0.16%) | 1,100 |
22 Mar 2023 | JPY | 3,120 | 3,135 | 3,120 | 3,125 | 3,125 | -15 (-0.48%) | 1,000 |
20 Mar 2023 | JPY | 3,115 | 3,140 | 3,115 | 3,140 | 3,140 | +25 (+0.80%) | 500 |
17 Mar 2023 | JPY | 3,140 | 3,140 | 3,115 | 3,115 | 3,115 | -55 (-1.74%) | 1,200 |
16 Mar 2023 | JPY | 3,120 | 3,170 | 3,120 | 3,170 | 3,170 | +35 (+1.12%) | 2,000 |
15 Mar 2023 | JPY | 3,135 | 3,135 | 3,130 | 3,135 | 3,135 | +10 (+0.32%) | 300 |
14 Mar 2023 | JPY | 3,135 | 3,135 | 3,125 | 3,125 | 3,125 | -5 (-0.16%) | 500 |
13 Mar 2023 | JPY | 3,115 | 3,130 | 3,115 | 3,130 | 3,130 | +5 (+0.16%) | 700 |
10 Mar 2023 | JPY | 3,130 | 3,130 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 200 |
9 Mar 2023 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 300 |
8 Mar 2023 | JPY | 3,120 | 3,125 | 3,110 | 3,125 | 3,125 | +15 (+0.48%) | 1,100 |
7 Mar 2023 | JPY | 3,120 | 3,120 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 400 |
6 Mar 2023 | JPY | 3,115 | 3,125 | 3,110 | 3,110 | 3,110 | -10 (-0.32%) | 1,000 |
3 Mar 2023 | JPY | 3,115 | 3,120 | 3,115 | 3,120 | 3,120 | +5 (+0.16%) | 600 |
2 Mar 2023 | JPY | 3,115 | 3,120 | 3,110 | 3,115 | 3,115 | +10 (+0.32%) | 600 |
1 Mar 2023 | JPY | 3,105 | 3,110 | 3,105 | 3,105 | 3,105 | -10 (-0.32%) | 1,000 |