| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 732 | 733 | 724 | 724 | 724 | -3 (-0.41%) | 4,100 |
| 23 Apr 2024 | JPY | 729 | 735 | 724 | 727 | 727 | -6 (-0.82%) | 9,600 |
| 22 Apr 2024 | JPY | 725 | 733 | 725 | 733 | 733 | +8 (+1.10%) | 8,400 |
| 19 Apr 2024 | JPY | 726 | 735 | 720 | 725 | 725 | -9 (-1.23%) | 18,400 |
| 18 Apr 2024 | JPY | 723 | 734 | 723 | 734 | 734 | +11 (+1.52%) | 12,300 |
| 17 Apr 2024 | JPY | 729 | 730 | 723 | 723 | 723 | -6 (-0.82%) | 2,700 |
| 16 Apr 2024 | JPY | 736 | 739 | 720 | 729 | 729 | -9 (-1.22%) | 11,100 |
| 15 Apr 2024 | JPY | 747 | 747 | 731 | 738 | 738 | -9 (-1.20%) | 9,200 |
| 12 Apr 2024 | JPY | 757 | 757 | 747 | 747 | 747 | -6 (-0.80%) | 3,500 |
| 11 Apr 2024 | JPY | 750 | 755 | 748 | 753 | 753 | -4 (-0.53%) | 3,000 |
| 10 Apr 2024 | JPY | 753 | 757 | 742 | 757 | 757 | +10 (+1.34%) | 5,000 |
| 9 Apr 2024 | JPY | 740 | 759 | 739 | 747 | 747 | +7 (+0.95%) | 10,800 |
| 8 Apr 2024 | JPY | 737 | 751 | 734 | 740 | 740 | 0.0 (0.0%) | 14,000 |
| 5 Apr 2024 | JPY | 749 | 756 | 737 | 740 | 740 | -11 (-1.46%) | 10,900 |
| 4 Apr 2024 | JPY | 753 | 758 | 751 | 751 | 751 | -1 (-0.13%) | 3,300 |
| 3 Apr 2024 | JPY | 762 | 763 | 750 | 752 | 752 | -8 (-1.05%) | 6,900 |
| 2 Apr 2024 | JPY | 775 | 775 | 750 | 760 | 760 | -19 (-2.44%) | 14,400 |
| 1 Apr 2024 | JPY | 781 | 789 | 771 | 779 | 779 | +14 (+1.83%) | 13,000 |
| 29 Mar 2024 | JPY | 756 | 765 | 755 | 765 | 765 | +11 (+1.46%) | 6,400 |
| 28 Mar 2024 | JPY | 743 | 759 | 743 | 754 | 754 | +12 (+1.62%) | 8,200 |
| 27 Mar 2024 | JPY | 740 | 742 | 735 | 742 | 742 | +2 (+0.27%) | 8,100 |
| 26 Mar 2024 | JPY | 740 | 742 | 735 | 740 | 740 | 0.0 (0.0%) | 8,400 |
| 25 Mar 2024 | JPY | 745 | 749 | 735 | 740 | 740 | -5 (-0.67%) | 9,100 |
| 22 Mar 2024 | JPY | 737 | 770 | 737 | 745 | 745 | +5 (+0.68%) | 17,700 |
| 21 Mar 2024 | JPY | 739 | 745 | 732 | 740 | 740 | 0.0 (0.0%) | 17,700 |
| 19 Mar 2024 | JPY | 736 | 745 | 732 | 740 | 740 | -3 (-0.40%) | 9,100 |
| 18 Mar 2024 | JPY | 745 | 754 | 730 | 743 | 743 | -2 (-0.27%) | 15,800 |
| 15 Mar 2024 | JPY | 733 | 745 | 731 | 745 | 745 | +9 (+1.22%) | 6,000 |
| 14 Mar 2024 | JPY | 743 | 743 | 732 | 736 | 736 | +3 (+0.41%) | 6,400 |
| 13 Mar 2024 | JPY | 730 | 733 | 724 | 733 | 733 | +3 (+0.41%) | 3,100 |
