| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 683 | 694 | 681 | 688 | 688 | -11 (-1.57%) | 20,700 |
| 26 Jun 2024 | JPY | 691 | 699 | 691 | 699 | 699 | +7 (+1.01%) | 16,200 |
| 25 Jun 2024 | JPY | 693 | 698 | 690 | 692 | 692 | +2 (+0.29%) | 22,900 |
| 24 Jun 2024 | JPY | 691 | 692 | 688 | 690 | 690 | -1 (-0.14%) | 27,400 |
| 21 Jun 2024 | JPY | 697 | 697 | 690 | 691 | 691 | -6 (-0.86%) | 20,300 |
| 20 Jun 2024 | JPY | 695 | 697 | 691 | 697 | 697 | -1 (-0.14%) | 7,900 |
| 19 Jun 2024 | JPY | 699 | 701 | 695 | 698 | 698 | 0.0 (0.0%) | 10,400 |
| 18 Jun 2024 | JPY | 700 | 702 | 695 | 698 | 698 | -1 (-0.14%) | 6,400 |
| 17 Jun 2024 | JPY | 700 | 701 | 695 | 699 | 699 | -2 (-0.29%) | 9,200 |
| 14 Jun 2024 | JPY | 700 | 701 | 696 | 701 | 701 | +1 (+0.14%) | 4,200 |
| 13 Jun 2024 | JPY | 701 | 702 | 695 | 700 | 700 | 0.0 (0.0%) | 10,000 |
| 12 Jun 2024 | JPY | 699 | 702 | 699 | 700 | 700 | -1 (-0.14%) | 4,500 |
| 11 Jun 2024 | JPY | 702 | 702 | 698 | 701 | 701 | -2 (-0.28%) | 5,800 |
| 10 Jun 2024 | JPY | 702 | 703 | 698 | 703 | 703 | +5 (+0.72%) | 5,700 |
| 7 Jun 2024 | JPY | 700 | 703 | 697 | 698 | 698 | -2 (-0.29%) | 6,200 |
| 6 Jun 2024 | JPY | 705 | 705 | 695 | 700 | 700 | -2 (-0.28%) | 6,400 |
| 5 Jun 2024 | JPY | 709 | 709 | 695 | 702 | 702 | -5 (-0.71%) | 9,000 |
| 4 Jun 2024 | JPY | 709 | 712 | 700 | 707 | 707 | -3 (-0.42%) | 8,500 |
| 3 Jun 2024 | JPY | 709 | 711 | 708 | 710 | 710 | +1 (+0.14%) | 3,300 |
| 31 May 2024 | JPY | 710 | 715 | 701 | 709 | 709 | -1 (-0.14%) | 8,000 |
| 30 May 2024 | JPY | 710 | 711 | 701 | 710 | 710 | -5 (-0.70%) | 11,000 |
| 29 May 2024 | JPY | 712 | 715 | 710 | 715 | 715 | -1 (-0.14%) | 4,200 |
| 28 May 2024 | JPY | 716 | 716 | 711 | 716 | 716 | +1 (+0.14%) | 1,400 |
| 27 May 2024 | JPY | 715 | 723 | 715 | 715 | 715 | +3 (+0.42%) | 2,200 |
| 24 May 2024 | JPY | 719 | 720 | 711 | 712 | 712 | -13 (-1.79%) | 5,400 |
| 23 May 2024 | JPY | 712 | 727 | 699 | 725 | 725 | +13 (+1.83%) | 15,100 |
| 22 May 2024 | JPY | 717 | 717 | 709 | 712 | 712 | -5 (-0.70%) | 3,600 |
| 21 May 2024 | JPY | 715 | 717 | 711 | 717 | 717 | +7 (+0.99%) | 5,600 |
| 20 May 2024 | JPY | 703 | 714 | 701 | 710 | 710 | +7 (+1.00%) | 4,100 |
| 17 May 2024 | JPY | 703 | 708 | 700 | 703 | 703 | 0.0 (0.0%) | 5,200 |
