Greenland Resort Co., Ltd. Recent Share Price (TSE:9656)

TSE:9656 - Greenland Resort Co Ltd Greenland Resort Co., Ltd.
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2004	JPY	380	385	379	379	379	0.0 (0.0%)	4,100
5 Jul 2004	JPY	380	390	379	379	379	-1 (-0.26%)	8,600
2 Jul 2004	JPY	376	380	376	380	380	+1 (+0.26%)	1,600
1 Jul 2004	JPY	380	382	379	379	379	-1 (-0.26%)	3,200
30 Jun 2004	JPY	380	385	380	380	380	0.0 (0.0%)	3,000
29 Jun 2004	JPY	385	385	377	380	380	+3 (+0.80%)	1,200
28 Jun 2004	JPY	380	380	370	377	377	-9 (-2.33%)	5,200
25 Jun 2004	JPY	390	395	382	386	386	-10 (-2.53%)	3,000
24 Jun 2004	JPY	405	405	396	396	396	-1 (-0.25%)	27,600
23 Jun 2004	JPY	403	403	397	397	397	+1 (+0.25%)	1,500
22 Jun 2004	JPY	400	401	395	396	396	-13 (-3.18%)	5,000
21 Jun 2004	JPY	400	410	398	409	409	+11 (+2.76%)	16,700
18 Jun 2004	JPY	399	403	390	398	398	+5 (+1.27%)	10,600
17 Jun 2004	JPY	390	400	388	393	393	-5 (-1.26%)	5,900
16 Jun 2004	JPY	399	399	396	398	398	+3 (+0.76%)	5,000
15 Jun 2004	JPY	394	395	390	395	395	-1 (-0.25%)	2,200
14 Jun 2004	JPY	396	397	388	396	396	+8 (+2.06%)	2,800
11 Jun 2004	JPY	396	396	388	388	388	-7 (-1.77%)	900
10 Jun 2004	JPY	395	395	390	395	395	0.0 (0.0%)	2,000
9 Jun 2004	JPY	390	396	388	395	395	+7 (+1.80%)	4,200
8 Jun 2004	JPY	392	393	388	388	388	-5 (-1.27%)	1,400
7 Jun 2004	JPY	385	393	381	393	393	+8 (+2.08%)	2,200
4 Jun 2004	JPY	385	385	385	385	385	+13 (+3.49%)	800
3 Jun 2004	JPY	376	378	372	372	372	-12 (-3.13%)	400
2 Jun 2004	JPY	384	385	384	384	384	+11 (+2.95%)	2,600
1 Jun 2004	JPY	375	385	373	373	373	+1 (+0.27%)	1,100
31 May 2004	JPY	385	385	372	372	372	-13 (-3.38%)	7,500
28 May 2004	JPY	385	385	385	385	385	0.0 (0.0%)	100
27 May 2004	JPY	388	388	385	385	385	-3 (-0.77%)	700
26 May 2004	JPY	381	388	381	388	388	+13 (+3.47%)	1,200