Greenland Resort Co., Ltd. Recent Share Price (TSE:9656)

TSE:9656 - Greenland Resort Co Ltd Greenland Resort Co., Ltd.
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2004	JPY	370	370	370	370	370	0.0 (0.0%)	300
23 Mar 2004	JPY	378	378	368	370	370	+2 (+0.54%)	500
22 Mar 2004	JPY	380	380	368	368	368	+4 (+1.10%)	8,100
19 Mar 2004	JPY	359	364	359	364	364	+5 (+1.39%)	2,300
18 Mar 2004	JPY	356	359	355	359	359	+4 (+1.13%)	2,000
17 Mar 2004	JPY	355	355	355	355	355	+5 (+1.43%)	700
16 Mar 2004	JPY	355	355	350	350	350	-6 (-1.69%)	3,700
15 Mar 2004	JPY	348	356	341	356	356	+15 (+4.40%)	1,900
12 Mar 2004	JPY	340	341	336	341	341	+1 (+0.29%)	6,900
11 Mar 2004	JPY	340	340	340	340	340	+3 (+0.89%)	1,200
10 Mar 2004	JPY	341	341	337	337	337	+2 (+0.60%)	3,000
9 Mar 2004	JPY	346	346	335	335	335	-14 (-4.01%)	1,500
8 Mar 2004	JPY	340	350	340	349	349	+4 (+1.16%)	1,400
5 Mar 2004	JPY	350	350	345	345	345	+5 (+1.47%)	1,100
4 Mar 2004	JPY	334	348	334	340	340	+7 (+2.10%)	3,100
3 Mar 2004	JPY	331	335	331	333	333	+3 (+0.91%)	1,100
2 Mar 2004	JPY	338	338	330	330	330	+2 (+0.61%)	1,300
1 Mar 2004	JPY	327	328	327	328	328	+3 (+0.92%)	1,200
27 Feb 2004	JPY	325	327	325	325	325	+4 (+1.25%)	2,600
26 Feb 2004	JPY	324	324	321	321	321	+1 (+0.31%)	400
25 Feb 2004	JPY	321	321	320	320	320	-1 (-0.31%)	200
24 Feb 2004	JPY	322	322	321	321	321	0.0 (0.0%)	400
23 Feb 2004	JPY	331	331	321	321	321	-4 (-1.23%)	6,400
20 Feb 2004	JPY	325	325	317	325	325	+13 (+4.17%)	3,100
19 Feb 2004	JPY	314	314	312	312	312	-1 (-0.32%)	2,200
18 Feb 2004	JPY	319	319	313	313	313	-11 (-3.40%)	1,500
17 Feb 2004	JPY	324	324	324	324	324	0.0 (0.0%)	500
16 Feb 2004	JPY	328	328	324	324	324	+4 (+1.25%)	1,600
13 Feb 2004	JPY	320	320	320	320	320	-5 (-1.54%)	0
12 Feb 2004	JPY	325	325	325	325	325	0.0 (0.0%)	300