| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 736 | 745 | 732 | 740 | 740 | -3 (-0.40%) | 9,100 |
| 18 Mar 2024 | JPY | 745 | 754 | 730 | 743 | 743 | -2 (-0.27%) | 15,800 |
| 15 Mar 2024 | JPY | 733 | 745 | 731 | 745 | 745 | +9 (+1.22%) | 6,000 |
| 14 Mar 2024 | JPY | 743 | 743 | 732 | 736 | 736 | +3 (+0.41%) | 6,400 |
| 13 Mar 2024 | JPY | 730 | 733 | 724 | 733 | 733 | +3 (+0.41%) | 3,100 |
| 12 Mar 2024 | JPY | 730 | 730 | 723 | 730 | 730 | -1 (-0.14%) | 6,000 |
| 11 Mar 2024 | JPY | 729 | 738 | 729 | 731 | 731 | -8 (-1.08%) | 6,500 |
| 8 Mar 2024 | JPY | 732 | 739 | 725 | 739 | 739 | +7 (+0.96%) | 9,000 |
| 7 Mar 2024 | JPY | 735 | 743 | 730 | 732 | 732 | -1 (-0.14%) | 9,600 |
| 6 Mar 2024 | JPY | 745 | 747 | 730 | 733 | 733 | -10 (-1.35%) | 16,200 |
| 5 Mar 2024 | JPY | 745 | 753 | 737 | 743 | 743 | -2 (-0.27%) | 7,600 |
| 4 Mar 2024 | JPY | 772 | 772 | 736 | 745 | 745 | -31 (-3.99%) | 23,900 |
| 1 Mar 2024 | JPY | 784 | 784 | 766 | 776 | 776 | -1 (-0.13%) | 13,400 |
| 29 Feb 2024 | JPY | 777 | 803 | 770 | 777 | 777 | 0.0 (0.0%) | 35,300 |
| 28 Feb 2024 | JPY | 799 | 799 | 768 | 777 | 777 | -14 (-1.77%) | 33,700 |
| 27 Feb 2024 | JPY | 820 | 826 | 756 | 791 | 791 | +1 (+0.13%) | 81,700 |
| 26 Feb 2024 | JPY | 750 | 871 | 741 | 790 | 790 | +68 (+9.42%) | 113,100 |
| 22 Feb 2024 | JPY | 722 | 723 | 717 | 722 | 722 | +2 (+0.28%) | 8,100 |
| 21 Feb 2024 | JPY | 717 | 724 | 712 | 720 | 720 | +8 (+1.12%) | 19,500 |
| 20 Feb 2024 | JPY | 715 | 716 | 710 | 712 | 712 | +3 (+0.42%) | 10,800 |
| 19 Feb 2024 | JPY | 708 | 709 | 703 | 709 | 709 | +1 (+0.14%) | 5,200 |
| 16 Feb 2024 | JPY | 704 | 710 | 694 | 708 | 708 | +4 (+0.57%) | 14,600 |
| 15 Feb 2024 | JPY | 694 | 704 | 685 | 704 | 704 | -6 (-0.85%) | 32,200 |
| 14 Feb 2024 | JPY | 715 | 718 | 705 | 710 | 710 | -6 (-0.84%) | 35,100 |
| 13 Feb 2024 | JPY | 715 | 719 | 710 | 716 | 716 | +3 (+0.42%) | 10,500 |
| 9 Feb 2024 | JPY | 708 | 715 | 708 | 713 | 713 | +5 (+0.71%) | 9,900 |
| 8 Feb 2024 | JPY | 711 | 711 | 707 | 708 | 708 | -3 (-0.42%) | 3,700 |
| 7 Feb 2024 | JPY | 711 | 711 | 707 | 711 | 711 | 0.0 (0.0%) | 5,500 |
| 6 Feb 2024 | JPY | 709 | 712 | 707 | 711 | 711 | +1 (+0.14%) | 4,200 |
| 5 Feb 2024 | JPY | 712 | 712 | 708 | 710 | 710 | +3 (+0.42%) | 2,700 |
