Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 775 | 775 | 750 | 760 | 760 | -19 (-2.44%) | 14,400 |
1 Apr 2024 | JPY | 781 | 789 | 771 | 779 | 779 | +14 (+1.83%) | 13,000 |
29 Mar 2024 | JPY | 756 | 765 | 755 | 765 | 765 | +11 (+1.46%) | 6,400 |
28 Mar 2024 | JPY | 743 | 759 | 743 | 754 | 754 | +12 (+1.62%) | 8,200 |
27 Mar 2024 | JPY | 740 | 742 | 735 | 742 | 742 | +2 (+0.27%) | 8,100 |
26 Mar 2024 | JPY | 740 | 742 | 735 | 740 | 740 | 0.0 (0.0%) | 8,400 |
25 Mar 2024 | JPY | 745 | 749 | 735 | 740 | 740 | -5 (-0.67%) | 9,100 |
22 Mar 2024 | JPY | 737 | 770 | 737 | 745 | 745 | +5 (+0.68%) | 17,700 |
21 Mar 2024 | JPY | 739 | 745 | 732 | 740 | 740 | 0.0 (0.0%) | 17,700 |
19 Mar 2024 | JPY | 736 | 745 | 732 | 740 | 740 | -3 (-0.40%) | 9,100 |
18 Mar 2024 | JPY | 745 | 754 | 730 | 743 | 743 | -2 (-0.27%) | 15,800 |
15 Mar 2024 | JPY | 733 | 745 | 731 | 745 | 745 | +9 (+1.22%) | 6,000 |
14 Mar 2024 | JPY | 743 | 743 | 732 | 736 | 736 | +3 (+0.41%) | 6,400 |
13 Mar 2024 | JPY | 730 | 733 | 724 | 733 | 733 | +3 (+0.41%) | 3,100 |
12 Mar 2024 | JPY | 730 | 730 | 723 | 730 | 730 | -1 (-0.14%) | 6,000 |
11 Mar 2024 | JPY | 729 | 738 | 729 | 731 | 731 | -8 (-1.08%) | 6,500 |
8 Mar 2024 | JPY | 732 | 739 | 725 | 739 | 739 | +7 (+0.96%) | 9,000 |
7 Mar 2024 | JPY | 735 | 743 | 730 | 732 | 732 | -1 (-0.14%) | 9,600 |
6 Mar 2024 | JPY | 745 | 747 | 730 | 733 | 733 | -10 (-1.35%) | 16,200 |
5 Mar 2024 | JPY | 745 | 753 | 737 | 743 | 743 | -2 (-0.27%) | 7,600 |
4 Mar 2024 | JPY | 772 | 772 | 736 | 745 | 745 | -31 (-3.99%) | 23,900 |
1 Mar 2024 | JPY | 784 | 784 | 766 | 776 | 776 | -1 (-0.13%) | 13,400 |
29 Feb 2024 | JPY | 777 | 803 | 770 | 777 | 777 | 0.0 (0.0%) | 35,300 |
28 Feb 2024 | JPY | 799 | 799 | 768 | 777 | 777 | -14 (-1.77%) | 33,700 |
27 Feb 2024 | JPY | 820 | 826 | 756 | 791 | 791 | +1 (+0.13%) | 81,700 |
26 Feb 2024 | JPY | 750 | 871 | 741 | 790 | 790 | +68 (+9.42%) | 113,100 |
22 Feb 2024 | JPY | 722 | 723 | 717 | 722 | 722 | +2 (+0.28%) | 8,100 |
21 Feb 2024 | JPY | 717 | 724 | 712 | 720 | 720 | +8 (+1.12%) | 19,500 |
20 Feb 2024 | JPY | 715 | 716 | 710 | 712 | 712 | +3 (+0.42%) | 10,800 |
19 Feb 2024 | JPY | 708 | 709 | 703 | 709 | 709 | +1 (+0.14%) | 5,200 |