Greenland Resort Co., Ltd. Recent Share Price (TSE:9656)

TSE:9656 - Greenland Resort Co Ltd Greenland Resort Co., Ltd.
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	JPY	720	724	714	722	722	+2 (+0.28%)	7,700
15 Dec 2023	JPY	717	720	715	720	720	+3 (+0.42%)	6,100
14 Dec 2023	JPY	720	720	711	717	717	-2 (-0.28%)	3,700
13 Dec 2023	JPY	719	721	716	719	719	+2 (+0.28%)	4,500
12 Dec 2023	JPY	719	720	717	717	717	-2 (-0.28%)	5,600
11 Dec 2023	JPY	723	723	717	719	719	-4 (-0.55%)	3,400
8 Dec 2023	JPY	725	727	721	723	723	-7 (-0.96%)	5,600
7 Dec 2023	JPY	725	734	722	730	730	+8 (+1.11%)	5,900
6 Dec 2023	JPY	717	722	717	722	722	+1 (+0.14%)	4,100
5 Dec 2023	JPY	722	722	717	721	721	-5 (-0.69%)	2,600
4 Dec 2023	JPY	715	740	712	726	726	+14 (+1.97%)	10,700
1 Dec 2023	JPY	711	713	711	712	712	+1 (+0.14%)	6,000
30 Nov 2023	JPY	710	716	709	711	711	-1 (-0.14%)	9,600
29 Nov 2023	JPY	711	714	709	712	712	-1 (-0.14%)	6,200
28 Nov 2023	JPY	716	716	711	713	713	-3 (-0.42%)	4,500
27 Nov 2023	JPY	711	721	710	716	716	+1 (+0.14%)	4,800
24 Nov 2023	JPY	713	717	711	715	715	+4 (+0.56%)	5,300
22 Nov 2023	JPY	709	717	708	711	711	-1 (-0.14%)	5,000
21 Nov 2023	JPY	713	714	707	712	712	-1 (-0.14%)	18,100
20 Nov 2023	JPY	711	713	709	713	713	+5 (+0.71%)	2,800
17 Nov 2023	JPY	711	712	705	708	708	-4 (-0.56%)	2,800
16 Nov 2023	JPY	713	713	706	712	712	-2 (-0.28%)	3,300
15 Nov 2023	JPY	710	714	704	714	714	+8 (+1.13%)	12,000
14 Nov 2023	JPY	713	713	706	706	706	-6 (-0.84%)	2,200
13 Nov 2023	JPY	714	718	706	712	712	0.0 (0.0%)	6,700
10 Nov 2023	JPY	715	724	706	712	712	-23 (-3.13%)	20,400
9 Nov 2023	JPY	729	742	726	735	735	-1 (-0.14%)	15,200
8 Nov 2023	JPY	725	742	724	736	736	+11 (+1.52%)	8,100
7 Nov 2023	JPY	722	727	717	725	725	+4 (+0.55%)	5,200
6 Nov 2023	JPY	724	724	715	721	721	+1 (+0.14%)	7,200