Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,878 | 1,888 | 1,857 | 1,861 | 1,861 | -44 (-2.31%) | 34,100 |
26 Sep 2024 | JPY | 1,875 | 1,905 | 1,845 | 1,905 | 1,905 | +30 (+1.60%) | 30,600 |
25 Sep 2024 | JPY | 1,881 | 1,881 | 1,847 | 1,875 | 1,875 | +25 (+1.35%) | 27,100 |
24 Sep 2024 | JPY | 1,852 | 1,880 | 1,847 | 1,850 | 1,850 | -2 (-0.11%) | 14,600 |
20 Sep 2024 | JPY | 1,881 | 1,881 | 1,845 | 1,852 | 1,852 | -7 (-0.38%) | 22,000 |
19 Sep 2024 | JPY | 1,845 | 1,871 | 1,845 | 1,859 | 1,859 | +10 (+0.54%) | 18,800 |
18 Sep 2024 | JPY | 1,828 | 1,849 | 1,823 | 1,849 | 1,849 | +21 (+1.15%) | 19,200 |
17 Sep 2024 | JPY | 1,811 | 1,833 | 1,800 | 1,828 | 1,828 | +33 (+1.84%) | 47,700 |
13 Sep 2024 | JPY | 1,777 | 1,809 | 1,777 | 1,795 | 1,795 | +2 (+0.11%) | 21,600 |
12 Sep 2024 | JPY | 1,785 | 1,804 | 1,776 | 1,793 | 1,793 | +28 (+1.59%) | 35,500 |
11 Sep 2024 | JPY | 1,780 | 1,800 | 1,750 | 1,765 | 1,765 | -17 (-0.95%) | 35,500 |
10 Sep 2024 | JPY | 1,795 | 1,806 | 1,782 | 1,782 | 1,782 | -11 (-0.61%) | 32,600 |
9 Sep 2024 | JPY | 1,798 | 1,816 | 1,779 | 1,793 | 1,793 | -30 (-1.65%) | 56,600 |
6 Sep 2024 | JPY | 1,854 | 1,863 | 1,822 | 1,823 | 1,823 | -37 (-1.99%) | 37,700 |
5 Sep 2024 | JPY | 1,840 | 1,896 | 1,840 | 1,860 | 1,860 | -2 (-0.11%) | 19,300 |
4 Sep 2024 | JPY | 1,891 | 1,899 | 1,860 | 1,862 | 1,862 | -62 (-3.22%) | 42,800 |
3 Sep 2024 | JPY | 1,912 | 1,939 | 1,912 | 1,924 | 1,924 | +12 (+0.63%) | 9,100 |
2 Sep 2024 | JPY | 1,940 | 1,949 | 1,910 | 1,912 | 1,912 | -21 (-1.09%) | 14,200 |
30 Aug 2024 | JPY | 1,921 | 1,938 | 1,917 | 1,933 | 1,933 | +21 (+1.10%) | 7,600 |
29 Aug 2024 | JPY | 1,901 | 1,949 | 1,901 | 1,912 | 1,912 | -18 (-0.93%) | 20,400 |
28 Aug 2024 | JPY | 1,916 | 1,938 | 1,904 | 1,930 | 1,930 | +14 (+0.73%) | 28,600 |
27 Aug 2024 | JPY | 1,891 | 1,924 | 1,891 | 1,916 | 1,916 | +19 (+1.00%) | 21,200 |
26 Aug 2024 | JPY | 1,901 | 1,931 | 1,889 | 1,897 | 1,897 | -8 (-0.42%) | 35,500 |
23 Aug 2024 | JPY | 1,936 | 1,936 | 1,904 | 1,905 | 1,905 | -13 (-0.68%) | 14,600 |
22 Aug 2024 | JPY | 1,918 | 1,921 | 1,902 | 1,918 | 1,918 | +3 (+0.16%) | 23,300 |
21 Aug 2024 | JPY | 1,910 | 1,925 | 1,902 | 1,915 | 1,915 | -6 (-0.31%) | 15,600 |
20 Aug 2024 | JPY | 1,921 | 1,944 | 1,921 | 1,921 | 1,921 | 0.0 (0.0%) | 23,400 |
19 Aug 2024 | JPY | 1,952 | 1,952 | 1,912 | 1,921 | 1,921 | -49 (-2.49%) | 32,200 |
16 Aug 2024 | JPY | 1,970 | 1,997 | 1,940 | 1,970 | 1,970 | +22 (+1.13%) | 20,700 |
15 Aug 2024 | JPY | 1,953 | 1,984 | 1,902 | 1,948 | 1,948 | +18 (+0.93%) | 39,100 |