| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 2,234 | 2,270 | 2,226 | 2,269 | 2,269 | +36 (+1.61%) | 16,900 |
| 25 Jun 2024 | JPY | 2,185 | 2,236 | 2,171 | 2,233 | 2,233 | +61 (+2.81%) | 26,000 |
| 24 Jun 2024 | JPY | 2,157 | 2,178 | 2,157 | 2,172 | 2,172 | +15 (+0.70%) | 14,900 |
| 21 Jun 2024 | JPY | 2,162 | 2,170 | 2,146 | 2,157 | 2,157 | -5 (-0.23%) | 11,400 |
| 20 Jun 2024 | JPY | 2,171 | 2,175 | 2,142 | 2,162 | 2,162 | -9 (-0.41%) | 11,500 |
| 19 Jun 2024 | JPY | 2,170 | 2,173 | 2,151 | 2,171 | 2,171 | -2 (-0.09%) | 12,800 |
| 18 Jun 2024 | JPY | 2,150 | 2,177 | 2,117 | 2,173 | 2,173 | +24 (+1.12%) | 30,200 |
| 17 Jun 2024 | JPY | 2,144 | 2,154 | 2,107 | 2,149 | 2,149 | +49 (+2.33%) | 31,800 |
| 14 Jun 2024 | JPY | 2,100 | 2,119 | 2,090 | 2,100 | 2,100 | +9 (+0.43%) | 19,600 |
| 13 Jun 2024 | JPY | 2,138 | 2,150 | 2,091 | 2,091 | 2,091 | -55 (-2.56%) | 15,400 |
| 12 Jun 2024 | JPY | 2,147 | 2,167 | 2,128 | 2,146 | 2,146 | +16 (+0.75%) | 41,200 |
| 11 Jun 2024 | JPY | 2,130 | 2,147 | 2,116 | 2,130 | 2,130 | -7 (-0.33%) | 15,500 |
| 10 Jun 2024 | JPY | 2,130 | 2,138 | 2,125 | 2,137 | 2,137 | +11 (+0.52%) | 14,700 |
| 7 Jun 2024 | JPY | 2,129 | 2,133 | 2,112 | 2,126 | 2,126 | -2 (-0.09%) | 13,200 |
| 6 Jun 2024 | JPY | 2,130 | 2,135 | 2,115 | 2,128 | 2,128 | +19 (+0.90%) | 15,300 |
| 5 Jun 2024 | JPY | 2,120 | 2,128 | 2,101 | 2,109 | 2,109 | -5 (-0.24%) | 18,900 |
| 4 Jun 2024 | JPY | 2,110 | 2,124 | 2,106 | 2,114 | 2,114 | +4 (+0.19%) | 8,700 |
| 3 Jun 2024 | JPY | 2,128 | 2,128 | 2,110 | 2,110 | 2,110 | -19 (-0.89%) | 10,500 |
| 31 May 2024 | JPY | 2,140 | 2,140 | 2,110 | 2,129 | 2,129 | +7 (+0.33%) | 27,900 |
| 30 May 2024 | JPY | 2,106 | 2,122 | 2,101 | 2,122 | 2,122 | +36 (+1.73%) | 26,700 |
| 29 May 2024 | JPY | 2,120 | 2,122 | 2,084 | 2,086 | 2,086 | -15 (-0.71%) | 16,800 |
| 28 May 2024 | JPY | 2,108 | 2,121 | 2,101 | 2,101 | 2,101 | -12 (-0.57%) | 9,400 |
| 27 May 2024 | JPY | 2,100 | 2,121 | 2,099 | 2,113 | 2,113 | +24 (+1.15%) | 21,700 |
| 24 May 2024 | JPY | 2,098 | 2,099 | 2,084 | 2,089 | 2,089 | +7 (+0.34%) | 17,500 |
| 23 May 2024 | JPY | 2,075 | 2,095 | 2,068 | 2,082 | 2,082 | +16 (+0.77%) | 19,100 |
| 22 May 2024 | JPY | 2,100 | 2,100 | 2,066 | 2,066 | 2,066 | -40 (-1.90%) | 23,400 |
| 21 May 2024 | JPY | 2,143 | 2,143 | 2,105 | 2,106 | 2,106 | +6 (+0.29%) | 25,100 |
| 20 May 2024 | JPY | 2,084 | 2,115 | 2,084 | 2,100 | 2,100 | +10 (+0.48%) | 36,700 |
| 17 May 2024 | JPY | 2,105 | 2,106 | 2,081 | 2,090 | 2,090 | -1 (-0.05%) | 15,200 |
| 16 May 2024 | JPY | 2,100 | 2,100 | 2,070 | 2,091 | 2,091 | -2 (-0.10%) | 21,100 |
