Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,096 | 2,100 | 2,061 | 2,066 | 2,066 | -21 (-1.01%) | 13,800 |
17 Apr 2023 | JPY | 2,074 | 2,088 | 2,066 | 2,087 | 2,087 | -1 (-0.05%) | 14,900 |
14 Apr 2023 | JPY | 2,084 | 2,123 | 2,071 | 2,088 | 2,088 | -3 (-0.14%) | 13,900 |
13 Apr 2023 | JPY | 2,115 | 2,136 | 2,080 | 2,091 | 2,091 | -45 (-2.11%) | 18,300 |
12 Apr 2023 | JPY | 2,102 | 2,147 | 2,102 | 2,136 | 2,136 | -6 (-0.28%) | 10,500 |
11 Apr 2023 | JPY | 2,138 | 2,142 | 2,122 | 2,142 | 2,142 | +21 (+0.99%) | 12,200 |
10 Apr 2023 | JPY | 2,090 | 2,132 | 2,080 | 2,121 | 2,121 | +34 (+1.63%) | 19,200 |
7 Apr 2023 | JPY | 2,114 | 2,114 | 2,060 | 2,087 | 2,087 | +23 (+1.11%) | 14,200 |
6 Apr 2023 | JPY | 2,045 | 2,078 | 2,024 | 2,064 | 2,064 | +18 (+0.88%) | 20,600 |
5 Apr 2023 | JPY | 2,102 | 2,103 | 2,032 | 2,046 | 2,046 | -87 (-4.08%) | 24,400 |
4 Apr 2023 | JPY | 2,178 | 2,178 | 2,094 | 2,133 | 2,133 | -45 (-2.07%) | 27,600 |
3 Apr 2023 | JPY | 2,131 | 2,212 | 2,131 | 2,178 | 2,178 | +75 (+3.57%) | 45,600 |
31 Mar 2023 | JPY | 2,067 | 2,119 | 2,036 | 2,103 | 2,103 | +43 (+2.09%) | 66,700 |
30 Mar 2023 | JPY | 2,054 | 2,067 | 2,012 | 2,060 | 2,060 | -9 (-0.43%) | 26,400 |
29 Mar 2023 | JPY | 2,058 | 2,073 | 2,028 | 2,069 | 2,069 | +10 (+0.49%) | 31,700 |
28 Mar 2023 | JPY | 2,062 | 2,062 | 2,037 | 2,059 | 2,059 | +7 (+0.34%) | 13,100 |
27 Mar 2023 | JPY | 2,008 | 2,055 | 1,985 | 2,052 | 2,052 | +47 (+2.34%) | 18,300 |
24 Mar 2023 | JPY | 1,994 | 2,022 | 1,965 | 2,005 | 2,005 | -3 (-0.15%) | 22,100 |
23 Mar 2023 | JPY | 2,019 | 2,019 | 1,980 | 2,008 | 2,008 | -33 (-1.62%) | 13,600 |
22 Mar 2023 | JPY | 2,052 | 2,073 | 2,030 | 2,041 | 2,041 | +39 (+1.95%) | 17,900 |
20 Mar 2023 | JPY | 2,060 | 2,060 | 1,986 | 2,002 | 2,002 | -84 (-4.03%) | 28,200 |
17 Mar 2023 | JPY | 2,079 | 2,098 | 2,075 | 2,086 | 2,086 | +39 (+1.91%) | 20,000 |
16 Mar 2023 | JPY | 2,008 | 2,054 | 2,008 | 2,047 | 2,047 | -11 (-0.53%) | 26,200 |
15 Mar 2023 | JPY | 2,011 | 2,067 | 2,005 | 2,058 | 2,058 | +47 (+2.34%) | 18,800 |
14 Mar 2023 | JPY | 2,095 | 2,095 | 1,999 | 2,011 | 2,011 | -87 (-4.15%) | 26,200 |
13 Mar 2023 | JPY | 2,098 | 2,107 | 2,062 | 2,098 | 2,098 | -6 (-0.29%) | 35,300 |
10 Mar 2023 | JPY | 2,139 | 2,154 | 2,095 | 2,104 | 2,104 | -64 (-2.95%) | 57,300 |
9 Mar 2023 | JPY | 2,159 | 2,183 | 2,148 | 2,168 | 2,168 | +20 (+0.93%) | 36,600 |
8 Mar 2023 | JPY | 2,117 | 2,158 | 2,117 | 2,148 | 2,148 | +31 (+1.46%) | 35,100 |
7 Mar 2023 | JPY | 2,095 | 2,128 | 2,088 | 2,117 | 2,117 | +14 (+0.67%) | 33,300 |