| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 312 | 313.5 | 310 | 313.5 | 313.5 | +0.5 (+0.16%) | 2,000 |
| 14 Apr 2008 | JPY | 306.5 | 313 | 306.5 | 313 | 313 | +6 (+1.95%) | 1,000 |
| 11 Apr 2008 | JPY | 307 | 307 | 307 | 307 | 307 | -4.5 (-1.44%) | 200 |
| 10 Apr 2008 | JPY | 313 | 313 | 311.5 | 311.5 | 311.5 | +5.5 (+1.80%) | 2,200 |
| 9 Apr 2008 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 600 |
| 8 Apr 2008 | JPY | 305 | 306 | 305 | 306 | 306 | +5 (+1.66%) | 400 |
| 7 Apr 2008 | JPY | 304.5 | 304.5 | 301 | 301 | 301 | -3.5 (-1.15%) | 1,800 |
| 4 Apr 2008 | JPY | 302.5 | 304.5 | 302.5 | 304.5 | 304.5 | +1.5 (+0.50%) | 1,200 |
| 3 Apr 2008 | JPY | 301.5 | 303 | 301.5 | 303 | 303 | +1.5 (+0.50%) | 400 |
| 2 Apr 2008 | JPY | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | +0.5 (+0.17%) | 600 |
| 1 Apr 2008 | JPY | 301 | 301 | 300.5 | 301 | 301 | 0.0 (0.0%) | 1,400 |
| 31 Mar 2008 | JPY | 306.5 | 307 | 301 | 301 | 301 | -3 (-0.99%) | 1,400 |
| 28 Mar 2008 | JPY | 299.5 | 304 | 299.5 | 304 | 304 | +1.5 (+0.50%) | 800 |
| 27 Mar 2008 | JPY | 300 | 302.5 | 300 | 302.5 | 302.5 | +3.5 (+1.17%) | 800 |
| 26 Mar 2008 | JPY | 306 | 306 | 298.5 | 299 | 299 | -15 (-4.78%) | 1,800 |
| 25 Mar 2008 | JPY | 313.5 | 314.5 | 312 | 314 | 314 | +0.5 (+0.16%) | 11,200 |
| 24 Mar 2008 | JPY | 309.5 | 313.5 | 305 | 313.5 | 313.5 | +4 (+1.29%) | 13,000 |
| 21 Mar 2008 | JPY | 307.5 | 309.5 | 305.5 | 309.5 | 309.5 | +2 (+0.65%) | 5,200 |
| 19 Mar 2008 | JPY | 305 | 307.5 | 305 | 307.5 | 307.5 | +0.5 (+0.16%) | 2,400 |
| 18 Mar 2008 | JPY | 307.5 | 307.5 | 297 | 307 | 307 | +3.5 (+1.15%) | 7,200 |
| 17 Mar 2008 | JPY | 310 | 310 | 301.5 | 303.5 | 303.5 | -13 (-4.11%) | 4,400 |
| 14 Mar 2008 | JPY | 324.5 | 324.5 | 316.5 | 316.5 | 316.5 | +1.5 (+0.48%) | 800 |
| 13 Mar 2008 | JPY | 318 | 325 | 315 | 315 | 315 | -7 (-2.17%) | 4,200 |
| 12 Mar 2008 | JPY | 316 | 325.5 | 316 | 322 | 322 | -3.5 (-1.08%) | 10,600 |
| 11 Mar 2008 | JPY | 325 | 325.5 | 320 | 325.5 | 325.5 | -1 (-0.31%) | 1,400 |
| 10 Mar 2008 | JPY | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | +4 (+1.24%) | 2,400 |
| 7 Mar 2008 | JPY | 320 | 322.5 | 320 | 322.5 | 322.5 | +0.5 (+0.16%) | 2,400 |
| 6 Mar 2008 | JPY | 322 | 322 | 320.5 | 322 | 322 | +2 (+0.63%) | 1,200 |
| 5 Mar 2008 | JPY | 329 | 329 | 318 | 320 | 320 | -9.5 (-2.88%) | 5,800 |
| 4 Mar 2008 | JPY | 329 | 329.5 | 328.5 | 329.5 | 329.5 | 0.0 (0.0%) | 800 |
