| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 330 | 330 | 329.5 | 329.5 | 329.5 | -1 (-0.30%) | 4,200 |
| 29 Feb 2008 | JPY | 333 | 333 | 330.5 | 330.5 | 330.5 | -8 (-2.36%) | 3,200 |
| 28 Feb 2008 | JPY | 338.5 | 338.5 | 331 | 338.5 | 338.5 | +7.5 (+2.27%) | 3,400 |
| 27 Feb 2008 | JPY | 331 | 340 | 331 | 331 | 331 | +0.5 (+0.15%) | 4,800 |
| 26 Feb 2008 | JPY | 334.5 | 336 | 330.5 | 330.5 | 330.5 | -9 (-2.65%) | 2,400 |
| 25 Feb 2008 | JPY | 337.5 | 339.5 | 333 | 339.5 | 339.5 | +3 (+0.89%) | 8,000 |
| 22 Feb 2008 | JPY | 336 | 338.5 | 335 | 336.5 | 336.5 | -1 (-0.30%) | 3,400 |
| 21 Feb 2008 | JPY | 334 | 337.5 | 332.5 | 337.5 | 337.5 | +4 (+1.20%) | 2,000 |
| 20 Feb 2008 | JPY | 335 | 337 | 333.5 | 333.5 | 333.5 | -0.5 (-0.15%) | 2,000 |
| 19 Feb 2008 | JPY | 333 | 338 | 333 | 334 | 334 | +2 (+0.60%) | 7,800 |
| 18 Feb 2008 | JPY | 327.5 | 332 | 327.5 | 332 | 332 | +5.5 (+1.68%) | 800 |
| 15 Feb 2008 | JPY | 329 | 330 | 326.5 | 326.5 | 326.5 | -3.5 (-1.06%) | 4,000 |
| 14 Feb 2008 | JPY | 335 | 335 | 330 | 330 | 330 | -5 (-1.49%) | 8,000 |
| 13 Feb 2008 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 600 |
| 12 Feb 2008 | JPY | 335.5 | 337.5 | 335 | 335 | 335 | +0.5 (+0.15%) | 15,600 |
| 8 Feb 2008 | JPY | 336 | 336 | 333 | 334.5 | 334.5 | +13.5 (+4.21%) | 2,200 |
| 7 Feb 2008 | JPY | 340.5 | 340.5 | 321 | 321 | 321 | -17 (-5.03%) | 6,600 |
| 6 Feb 2008 | JPY | 340 | 340 | 335 | 338 | 338 | -2 (-0.59%) | 3,200 |
| 5 Feb 2008 | JPY | 345 | 345 | 340 | 340 | 340 | -2.5 (-0.73%) | 5,400 |
| 4 Feb 2008 | JPY | 344 | 345 | 342.5 | 342.5 | 342.5 | +2 (+0.59%) | 1,200 |
| 1 Feb 2008 | JPY | 337 | 344 | 337 | 340.5 | 340.5 | +8.5 (+2.56%) | 5,600 |
| 31 Jan 2008 | JPY | 332.5 | 332.5 | 328 | 332 | 332 | -0.5 (-0.15%) | 5,600 |
| 30 Jan 2008 | JPY | 337.5 | 337.5 | 331 | 332.5 | 332.5 | -7.5 (-2.21%) | 8,600 |
| 29 Jan 2008 | JPY | 334 | 340 | 334 | 340 | 340 | +9.5 (+2.87%) | 4,800 |
| 28 Jan 2008 | JPY | 333.5 | 333.5 | 330 | 330.5 | 330.5 | -4.5 (-1.34%) | 1,800 |
| 25 Jan 2008 | JPY | 344 | 345 | 332.5 | 335 | 335 | +8 (+2.45%) | 10,600 |
| 24 Jan 2008 | JPY | 324 | 327 | 320 | 327 | 327 | +3 (+0.93%) | 4,000 |
| 23 Jan 2008 | JPY | 318 | 324 | 317.5 | 324 | 324 | +4 (+1.25%) | 5,400 |
| 22 Jan 2008 | JPY | 324.5 | 324.5 | 305 | 320 | 320 | -12.5 (-3.76%) | 7,200 |
| 21 Jan 2008 | JPY | 330 | 332.5 | 330 | 332.5 | 332.5 | +22.5 (+7.26%) | 5,600 |
