| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 300.5 | 315 | 300.5 | 310 | 310 | -15.5 (-4.76%) | 31,200 |
| 17 Jan 2008 | JPY | 337 | 337 | 325.5 | 325.5 | 325.5 | -11.5 (-3.41%) | 3,800 |
| 16 Jan 2008 | JPY | 337.5 | 337.5 | 325.5 | 337 | 337 | -0.5 (-0.15%) | 6,600 |
| 15 Jan 2008 | JPY | 355 | 355 | 335 | 337.5 | 337.5 | -21.5 (-5.99%) | 10,600 |
| 11 Jan 2008 | JPY | 365.5 | 372.5 | 355.5 | 359 | 359 | -13 (-3.49%) | 9,200 |
| 10 Jan 2008 | JPY | 367.5 | 372 | 366.5 | 372 | 372 | +6 (+1.64%) | 2,400 |
| 9 Jan 2008 | JPY | 365 | 366 | 365 | 366 | 366 | -0.5 (-0.14%) | 2,200 |
| 8 Jan 2008 | JPY | 367 | 367 | 366.5 | 366.5 | 366.5 | 0.0 (0.0%) | 1,000 |
| 7 Jan 2008 | JPY | 367.5 | 367.5 | 365.5 | 366.5 | 366.5 | +1 (+0.27%) | 4,000 |
| 4 Jan 2008 | JPY | 371.5 | 371.5 | 365.5 | 365.5 | 365.5 | -9.5 (-2.53%) | 2,000 |
| 28 Dec 2007 | JPY | 375 | 375 | 371.5 | 375 | 375 | +1 (+0.27%) | 3,200 |
| 27 Dec 2007 | JPY | 365.5 | 374 | 365.5 | 374 | 374 | +9 (+2.47%) | 2,200 |
| 26 Dec 2007 | JPY | 375 | 375 | 365 | 365 | 365 | -10 (-2.67%) | 5,600 |
| 25 Dec 2007 | JPY | 375 | 380 | 375 | 375 | 375 | +9.5 (+2.60%) | 9,200 |
| 21 Dec 2007 | JPY | 373.5 | 374.5 | 365 | 365.5 | 365.5 | -4.5 (-1.22%) | 3,200 |
| 20 Dec 2007 | JPY | 371 | 372.5 | 370 | 370 | 370 | -2.5 (-0.67%) | 4,000 |
| 19 Dec 2007 | JPY | 372 | 372.5 | 372 | 372.5 | 372.5 | +4.5 (+1.22%) | 4,400 |
| 18 Dec 2007 | JPY | 372.5 | 372.5 | 367 | 368 | 368 | -6 (-1.60%) | 10,200 |
| 17 Dec 2007 | JPY | 375 | 375 | 365.5 | 374 | 374 | +9 (+2.47%) | 5,800 |
| 14 Dec 2007 | JPY | 375.5 | 375.5 | 365 | 365 | 365 | -9 (-2.41%) | 9,400 |
| 13 Dec 2007 | JPY | 375 | 380 | 374 | 374 | 374 | -1 (-0.27%) | 8,600 |
| 12 Dec 2007 | JPY | 365.5 | 375.5 | 365.5 | 375 | 375 | +3.5 (+0.94%) | 8,400 |
| 11 Dec 2007 | JPY | 370.5 | 375.5 | 370.5 | 371.5 | 371.5 | +6.5 (+1.78%) | 7,800 |
| 10 Dec 2007 | JPY | 360.5 | 367.5 | 360.5 | 365 | 365 | +5.5 (+1.53%) | 19,400 |
| 7 Dec 2007 | JPY | 358 | 359.5 | 355.5 | 359.5 | 359.5 | +1.5 (+0.42%) | 5,200 |
| 6 Dec 2007 | JPY | 359.5 | 360 | 358 | 358 | 358 | -2 (-0.56%) | 7,400 |
| 5 Dec 2007 | JPY | 362.5 | 362.5 | 359.5 | 360 | 360 | -2.5 (-0.69%) | 6,200 |
| 4 Dec 2007 | JPY | 364 | 365 | 362 | 362.5 | 362.5 | 0.0 (0.0%) | 5,600 |
| 3 Dec 2007 | JPY | 365 | 365 | 362.5 | 362.5 | 362.5 | -2 (-0.55%) | 6,000 |
| 30 Nov 2007 | JPY | 367 | 367 | 360 | 364.5 | 364.5 | +2.5 (+0.69%) | 5,000 |
