| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | JPY | 362.5 | 362.5 | 360 | 362 | 362 | -5.5 (-1.50%) | 6,600 |
| 28 Nov 2007 | JPY | 359.5 | 367.5 | 358 | 367.5 | 367.5 | +8.5 (+2.37%) | 5,600 |
| 27 Nov 2007 | JPY | 365 | 365 | 359 | 359 | 359 | -6 (-1.64%) | 7,400 |
| 26 Nov 2007 | JPY | 360 | 367.5 | 359 | 365 | 365 | +6 (+1.67%) | 8,600 |
| 22 Nov 2007 | JPY | 359 | 359 | 355.5 | 359 | 359 | -1 (-0.28%) | 11,400 |
| 21 Nov 2007 | JPY | 362.5 | 362.5 | 360 | 360 | 360 | -2 (-0.55%) | 5,200 |
| 20 Nov 2007 | JPY | 358 | 362 | 356 | 362 | 362 | -3 (-0.82%) | 10,600 |
| 19 Nov 2007 | JPY | 369.5 | 370 | 365 | 365 | 365 | +5 (+1.39%) | 11,600 |
| 16 Nov 2007 | JPY | 363.5 | 363.5 | 355.5 | 360 | 360 | -5 (-1.37%) | 6,400 |
| 15 Nov 2007 | JPY | 368.5 | 368.5 | 365 | 365 | 365 | +1.5 (+0.41%) | 1,800 |
| 14 Nov 2007 | JPY | 361.5 | 363.5 | 361 | 363.5 | 363.5 | +7 (+1.96%) | 3,400 |
| 13 Nov 2007 | JPY | 358.5 | 359.5 | 356.5 | 356.5 | 356.5 | -3 (-0.83%) | 2,000 |
| 12 Nov 2007 | JPY | 360 | 362.5 | 356 | 359.5 | 359.5 | -5 (-1.37%) | 10,200 |
| 9 Nov 2007 | JPY | 355 | 364.5 | 355 | 364.5 | 364.5 | +2.5 (+0.69%) | 10,200 |
| 8 Nov 2007 | JPY | 355 | 362 | 351 | 362 | 362 | -3 (-0.82%) | 22,600 |
| 7 Nov 2007 | JPY | 367.5 | 367.5 | 361 | 365 | 365 | -2 (-0.54%) | 7,000 |
| 6 Nov 2007 | JPY | 367.5 | 370 | 367 | 367 | 367 | -8 (-2.13%) | 8,600 |
| 5 Nov 2007 | JPY | 383.5 | 383.5 | 370 | 375 | 375 | +1 (+0.27%) | 25,800 |
| 2 Nov 2007 | JPY | 366.5 | 375 | 366.5 | 374 | 374 | -1 (-0.27%) | 9,800 |
| 1 Nov 2007 | JPY | 377 | 377 | 365 | 375 | 375 | 0.0 (0.0%) | 23,200 |
| 31 Oct 2007 | JPY | 372 | 375 | 369 | 375 | 375 | +4 (+1.08%) | 14,000 |
| 30 Oct 2007 | JPY | 391.5 | 391.5 | 370 | 371 | 371 | -19 (-4.87%) | 38,800 |
| 29 Oct 2007 | JPY | 385 | 390 | 385 | 390 | 390 | +10 (+2.63%) | 25,200 |
| 26 Oct 2007 | JPY | 376.5 | 380 | 360 | 380 | 380 | +2.5 (+0.66%) | 6,200 |
| 25 Oct 2007 | JPY | 379.5 | 379.5 | 367.5 | 377.5 | 377.5 | +5 (+1.34%) | 9,200 |
| 24 Oct 2007 | JPY | 368 | 373 | 366.5 | 372.5 | 372.5 | +5 (+1.36%) | 10,400 |
| 23 Oct 2007 | JPY | 365.5 | 372.5 | 365 | 367.5 | 367.5 | +2.5 (+0.68%) | 10,600 |
| 22 Oct 2007 | JPY | 362.5 | 370 | 350 | 365 | 365 | -15 (-3.95%) | 16,200 |
| 19 Oct 2007 | JPY | 390 | 390 | 372.5 | 380 | 380 | -9 (-2.31%) | 10,200 |
| 18 Oct 2007 | JPY | 384 | 390 | 384 | 389 | 389 | +4 (+1.04%) | 37,200 |
