Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,105 | 2,130 | 2,087 | 2,103 | 2,103 | +4 (+0.19%) | 37,700 |
3 Mar 2023 | JPY | 2,083 | 2,113 | 2,083 | 2,099 | 2,099 | +15 (+0.72%) | 35,800 |
2 Mar 2023 | JPY | 2,089 | 2,096 | 2,070 | 2,084 | 2,084 | +10 (+0.48%) | 21,300 |
1 Mar 2023 | JPY | 2,074 | 2,095 | 2,074 | 2,074 | 2,074 | +5 (+0.24%) | 25,500 |
28 Feb 2023 | JPY | 2,044 | 2,073 | 2,041 | 2,069 | 2,069 | +25 (+1.22%) | 19,000 |
27 Feb 2023 | JPY | 2,055 | 2,059 | 2,039 | 2,044 | 2,044 | +4 (+0.20%) | 15,300 |
24 Feb 2023 | JPY | 2,049 | 2,052 | 2,014 | 2,040 | 2,040 | -23 (-1.11%) | 30,900 |
22 Feb 2023 | JPY | 2,068 | 2,068 | 2,034 | 2,063 | 2,063 | -21 (-1.01%) | 16,000 |
21 Feb 2023 | JPY | 2,095 | 2,118 | 2,082 | 2,084 | 2,084 | -11 (-0.53%) | 35,000 |
20 Feb 2023 | JPY | 2,092 | 2,100 | 2,087 | 2,095 | 2,095 | +3 (+0.14%) | 22,300 |
17 Feb 2023 | JPY | 2,053 | 2,099 | 2,053 | 2,092 | 2,092 | +14 (+0.67%) | 37,900 |
16 Feb 2023 | JPY | 2,040 | 2,084 | 2,040 | 2,078 | 2,078 | +45 (+2.21%) | 38,300 |
15 Feb 2023 | JPY | 2,030 | 2,038 | 2,006 | 2,033 | 2,033 | +2 (+0.10%) | 33,700 |
14 Feb 2023 | JPY | 2,030 | 2,035 | 2,022 | 2,031 | 2,031 | +12 (+0.59%) | 19,300 |
13 Feb 2023 | JPY | 2,034 | 2,040 | 2,000 | 2,019 | 2,019 | -6 (-0.30%) | 17,300 |
10 Feb 2023 | JPY | 2,099 | 2,100 | 2,020 | 2,025 | 2,025 | -73 (-3.48%) | 43,000 |
9 Feb 2023 | JPY | 2,082 | 2,100 | 2,070 | 2,098 | 2,098 | +16 (+0.77%) | 59,800 |
8 Feb 2023 | JPY | 2,035 | 2,082 | 2,035 | 2,082 | 2,082 | +52 (+2.56%) | 42,600 |
7 Feb 2023 | JPY | 1,990 | 2,039 | 1,984 | 2,030 | 2,030 | +58 (+2.94%) | 53,300 |
6 Feb 2023 | JPY | 1,990 | 1,994 | 1,967 | 1,972 | 1,972 | -11 (-0.55%) | 36,400 |
3 Feb 2023 | JPY | 1,991 | 2,011 | 1,978 | 1,983 | 1,983 | -9 (-0.45%) | 50,300 |
2 Feb 2023 | JPY | 2,034 | 2,057 | 1,972 | 1,992 | 1,992 | -14 (-0.70%) | 111,000 |
1 Feb 2023 | JPY | 1,991 | 2,030 | 1,986 | 2,006 | 2,006 | +29 (+1.47%) | 70,300 |
31 Jan 2023 | JPY | 2,011 | 2,012 | 1,931 | 1,977 | 1,977 | -34 (-1.69%) | 70,200 |
30 Jan 2023 | JPY | 2,009 | 2,016 | 1,992 | 2,011 | 2,011 | 0.0 (0.0%) | 48,700 |
27 Jan 2023 | JPY | 2,010 | 2,027 | 2,002 | 2,011 | 2,011 | +8 (+0.40%) | 26,100 |
26 Jan 2023 | JPY | 2,013 | 2,030 | 1,999 | 2,003 | 2,003 | -10 (-0.50%) | 42,200 |
25 Jan 2023 | JPY | 1,995 | 2,013 | 1,989 | 2,013 | 2,013 | +26 (+1.31%) | 50,800 |
24 Jan 2023 | JPY | 1,990 | 1,992 | 1,973 | 1,987 | 1,987 | -3 (-0.15%) | 35,300 |
23 Jan 2023 | JPY | 1,988 | 1,994 | 1,964 | 1,990 | 1,990 | +11 (+0.56%) | 28,100 |