| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | JPY | 395 | 395 | 378 | 385 | 385 | -9.5 (-2.41%) | 27,800 |
| 16 Oct 2007 | JPY | 380 | 398.5 | 372.5 | 394.5 | 394.5 | +17 (+4.50%) | 92,000 |
| 15 Oct 2007 | JPY | 370 | 382 | 360.5 | 377.5 | 377.5 | +22.5 (+6.34%) | 81,600 |
| 12 Oct 2007 | JPY | 356 | 358 | 355 | 355 | 355 | 0.0 (0.0%) | 3,000 |
| 11 Oct 2007 | JPY | 355 | 358 | 353 | 355 | 355 | 0.0 (0.0%) | 9,400 |
| 10 Oct 2007 | JPY | 355 | 355 | 352.5 | 355 | 355 | +2.5 (+0.71%) | 14,800 |
| 9 Oct 2007 | JPY | 354.5 | 354.5 | 352.5 | 352.5 | 352.5 | +0.5 (+0.14%) | 4,800 |
| 5 Oct 2007 | JPY | 354.5 | 354.5 | 351.5 | 352 | 352 | -2 (-0.56%) | 8,200 |
| 4 Oct 2007 | JPY | 354 | 354.5 | 354 | 354 | 354 | 0.0 (0.0%) | 1,400 |
| 3 Oct 2007 | JPY | 351 | 354 | 350 | 354 | 354 | +1 (+0.28%) | 9,800 |
| 2 Oct 2007 | JPY | 353 | 353 | 352.5 | 353 | 353 | +0.5 (+0.14%) | 1,200 |
| 1 Oct 2007 | JPY | 354.5 | 354.5 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 1,800 |
| 28 Sep 2007 | JPY | 352.5 | 352.5 | 352 | 352.5 | 352.5 | +0.5 (+0.14%) | 3,200 |
| 27 Sep 2007 | JPY | 352.5 | 352.5 | 350.5 | 352 | 352 | -0.5 (-0.14%) | 1,400 |
| 26 Sep 2007 | JPY | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 2,200 |
| 25 Sep 2007 | JPY | 359.5 | 359.5 | 350 | 352.5 | 352.5 | 0.0 (0.0%) | 10,000 |
| 21 Sep 2007 | JPY | 352 | 352.5 | 351 | 352.5 | 352.5 | +1.5 (+0.43%) | 10,000 |
| 20 Sep 2007 | JPY | 350 | 352 | 349 | 351 | 351 | -5 (-1.40%) | 8,000 |
| 19 Sep 2007 | JPY | 355.5 | 357.5 | 350 | 356 | 356 | +5.5 (+1.57%) | 31,400 |
| 18 Sep 2007 | JPY | 350.5 | 351 | 347.5 | 350.5 | 350.5 | +0.5 (+0.14%) | 19,800 |
| 14 Sep 2007 | JPY | 349.5 | 350 | 348 | 350 | 350 | +2 (+0.57%) | 77,200 |
| 13 Sep 2007 | JPY | 344.5 | 348 | 344.5 | 348 | 348 | 0.0 (0.0%) | 3,800 |
| 12 Sep 2007 | JPY | 344.5 | 349.5 | 344.5 | 348 | 348 | -1.5 (-0.43%) | 9,600 |
| 11 Sep 2007 | JPY | 348 | 349.5 | 346.5 | 349.5 | 349.5 | +1.5 (+0.43%) | 7,200 |
| 10 Sep 2007 | JPY | 347 | 348 | 340.5 | 348 | 348 | +3.5 (+1.02%) | 10,000 |
| 7 Sep 2007 | JPY | 341 | 344.5 | 340.5 | 344.5 | 344.5 | +5 (+1.47%) | 3,600 |
| 6 Sep 2007 | JPY | 347.5 | 348 | 339.5 | 339.5 | 339.5 | -10.5 (-3%) | 11,000 |
| 5 Sep 2007 | JPY | 343 | 350 | 340.5 | 350 | 350 | +13.5 (+4.01%) | 30,800 |
| 4 Sep 2007 | JPY | 343.5 | 344.5 | 336 | 336.5 | 336.5 | -2 (-0.59%) | 23,400 |
| 3 Sep 2007 | JPY | 350 | 350 | 335 | 338.5 | 338.5 | +7.5 (+2.27%) | 116,000 |
