| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 331.5 | 333 | 331 | 331 | 331 | -4 (-1.19%) | 3,800 |
| 30 Aug 2007 | JPY | 339.5 | 339.5 | 335 | 335 | 335 | 0.0 (0.0%) | 400 |
| 29 Aug 2007 | JPY | 331 | 335 | 331 | 335 | 335 | +2.5 (+0.75%) | 400 |
| 28 Aug 2007 | JPY | 334.5 | 334.5 | 331.5 | 332.5 | 332.5 | +0.5 (+0.15%) | 3,200 |
| 27 Aug 2007 | JPY | 332 | 332 | 332 | 332 | 332 | +1.5 (+0.45%) | 200 |
| 24 Aug 2007 | JPY | 349 | 349.5 | 325 | 330.5 | 330.5 | +1.5 (+0.46%) | 130,000 |
| 23 Aug 2007 | JPY | 331 | 331 | 329 | 329 | 329 | -0.5 (-0.15%) | 2,000 |
| 22 Aug 2007 | JPY | 335.5 | 335.5 | 329.5 | 329.5 | 329.5 | -3 (-0.90%) | 7,400 |
| 21 Aug 2007 | JPY | 340 | 340 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 3,800 |
| 20 Aug 2007 | JPY | 330.5 | 335.5 | 330 | 332.5 | 332.5 | -0.5 (-0.15%) | 4,600 |
| 17 Aug 2007 | JPY | 334 | 334 | 332.5 | 333 | 333 | +3 (+0.91%) | 9,200 |
| 16 Aug 2007 | JPY | 337.5 | 337.5 | 330 | 330 | 330 | -6 (-1.79%) | 6,200 |
| 15 Aug 2007 | JPY | 336 | 337 | 336 | 336 | 336 | -0.5 (-0.15%) | 20,200 |
| 14 Aug 2007 | JPY | 338.5 | 340 | 336.5 | 336.5 | 336.5 | -1 (-0.30%) | 3,000 |
| 13 Aug 2007 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 340 | 340 | 337.5 | 337.5 | 337.5 | -2 (-0.59%) | 3,200 |
| 9 Aug 2007 | JPY | 341 | 341 | 336.5 | 339.5 | 339.5 | +3.5 (+1.04%) | 800 |
| 8 Aug 2007 | JPY | 342 | 342 | 336 | 336 | 336 | -6.5 (-1.90%) | 3,600 |
| 7 Aug 2007 | JPY | 343 | 343 | 339 | 342.5 | 342.5 | +3.5 (+1.03%) | 1,800 |
| 6 Aug 2007 | JPY | 340.5 | 344.5 | 339 | 339 | 339 | -6 (-1.74%) | 5,000 |
| 3 Aug 2007 | JPY | 342.5 | 345 | 341 | 345 | 345 | +2.5 (+0.73%) | 1,600 |
| 2 Aug 2007 | JPY | 342 | 342.5 | 341.5 | 342.5 | 342.5 | -1 (-0.29%) | 2,200 |
| 1 Aug 2007 | JPY | 342.5 | 343.5 | 336.5 | 343.5 | 343.5 | +3.5 (+1.03%) | 5,200 |
| 31 Jul 2007 | JPY | 348.5 | 348.5 | 338.5 | 340 | 340 | -8.5 (-2.44%) | 2,400 |
| 30 Jul 2007 | JPY | 349 | 349 | 348.5 | 348.5 | 348.5 | +9.5 (+2.80%) | 400 |
| 27 Jul 2007 | JPY | 341 | 347 | 339 | 339 | 339 | -2.5 (-0.73%) | 6,000 |
| 26 Jul 2007 | JPY | 346 | 350 | 341 | 341.5 | 341.5 | -9.5 (-2.71%) | 8,000 |
| 25 Jul 2007 | JPY | 355 | 355 | 351 | 351 | 351 | +11 (+3.24%) | 14,800 |
| 24 Jul 2007 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 2,600 |
| 23 Jul 2007 | JPY | 344 | 344 | 339.5 | 340 | 340 | -7.5 (-2.16%) | 12,200 |
