| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | JPY | 348.5 | 348.5 | 347.5 | 347.5 | 347.5 | +3.5 (+1.02%) | 400 |
| 19 Jul 2007 | JPY | 349.5 | 349.5 | 344 | 344 | 344 | 0.0 (0.0%) | 1,200 |
| 18 Jul 2007 | JPY | 347.5 | 349 | 344 | 344 | 344 | -3.5 (-1.01%) | 4,000 |
| 17 Jul 2007 | JPY | 349 | 349 | 347.5 | 347.5 | 347.5 | -2 (-0.57%) | 2,000 |
| 13 Jul 2007 | JPY | 345.5 | 349.5 | 345 | 349.5 | 349.5 | +2.5 (+0.72%) | 1,800 |
| 12 Jul 2007 | JPY | 349 | 349 | 347 | 347 | 347 | -2 (-0.57%) | 1,600 |
| 11 Jul 2007 | JPY | 347 | 349 | 347 | 349 | 349 | +1 (+0.29%) | 600 |
| 10 Jul 2007 | JPY | 348.5 | 349 | 345 | 348 | 348 | 0.0 (0.0%) | 3,600 |
| 9 Jul 2007 | JPY | 347.5 | 348 | 347.5 | 348 | 348 | +1 (+0.29%) | 800 |
| 6 Jul 2007 | JPY | 347.5 | 347.5 | 347 | 347 | 347 | -0.5 (-0.14%) | 1,400 |
| 5 Jul 2007 | JPY | 347 | 347.5 | 347 | 347.5 | 347.5 | +1 (+0.29%) | 800 |
| 4 Jul 2007 | JPY | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | -2.5 (-0.72%) | 200 |
| 3 Jul 2007 | JPY | 349 | 349.5 | 340.5 | 349 | 349 | +0.5 (+0.14%) | 9,800 |
| 2 Jul 2007 | JPY | 348 | 348.5 | 348 | 348.5 | 348.5 | +4 (+1.16%) | 1,000 |
| 29 Jun 2007 | JPY | 344.5 | 344.5 | 344.5 | 344.5 | 344.5 | +0.5 (+0.15%) | 200 |
| 28 Jun 2007 | JPY | 338.5 | 344 | 338.5 | 344 | 344 | +4 (+1.18%) | 4,200 |
| 27 Jun 2007 | JPY | 342.5 | 344.5 | 340 | 340 | 340 | -2.5 (-0.73%) | 3,600 |
| 26 Jun 2007 | JPY | 343 | 344.5 | 342.5 | 342.5 | 342.5 | -2.5 (-0.72%) | 5,000 |
| 25 Jun 2007 | JPY | 349.5 | 349.5 | 343 | 345 | 345 | -2 (-0.58%) | 7,000 |
| 22 Jun 2007 | JPY | 344.5 | 347 | 344.5 | 347 | 347 | +3.5 (+1.02%) | 1,200 |
| 21 Jun 2007 | JPY | 345.5 | 345.5 | 343 | 343.5 | 343.5 | -2.5 (-0.72%) | 2,600 |
| 20 Jun 2007 | JPY | 348.5 | 348.5 | 346 | 346 | 346 | -2 (-0.57%) | 1,400 |
| 19 Jun 2007 | JPY | 348 | 348.5 | 348 | 348 | 348 | 0.0 (0.0%) | 800 |
| 18 Jun 2007 | JPY | 343.5 | 349 | 342.5 | 348 | 348 | -0.5 (-0.14%) | 6,800 |
| 15 Jun 2007 | JPY | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | -1.5 (-0.43%) | 200 |
| 14 Jun 2007 | JPY | 350 | 351 | 340 | 350 | 350 | 0.0 (0.0%) | 2,600 |
| 13 Jun 2007 | JPY | 352 | 352 | 350 | 350 | 350 | 0.0 (0.0%) | 1,400 |
| 12 Jun 2007 | JPY | 352.5 | 352.5 | 350 | 350 | 350 | 0.0 (0.0%) | 4,200 |
| 11 Jun 2007 | JPY | 352.5 | 352.5 | 350 | 350 | 350 | 0.0 (0.0%) | 1,800 |
| 8 Jun 2007 | JPY | 350 | 351 | 349.5 | 350 | 350 | 0.0 (0.0%) | 5,600 |
