Business Brain Showaota Inc. Recent Share Price (TSE:9658)

TSE:9658 - Business Brain Showa Ota Inc Business Brain Showaota Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2007	JPY	337.5	350	337.5	350	350	+8.5 (+2.49%)	12,400
6 Jun 2007	JPY	342	342	341.5	341.5	341.5	+1.5 (+0.44%)	1,000
5 Jun 2007	JPY	342	342	340	340	340	-1 (-0.29%)	1,600
4 Jun 2007	JPY	341	342	341	341	341	0.0 (0.0%)	1,000
1 Jun 2007	JPY	340	341	340	341	341	-0.5 (-0.15%)	3,600
31 May 2007	JPY	340	341.5	340	341.5	341.5	-0.5 (-0.15%)	1,200
30 May 2007	JPY	340	342	340	342	342	+0.5 (+0.15%)	2,400
29 May 2007	JPY	341.5	341.5	339	341.5	341.5	-0.5 (-0.15%)	1,000
28 May 2007	JPY	342	342	342	342	342	+0.5 (+0.15%)	400
25 May 2007	JPY	340.5	341.5	330.5	341.5	341.5	+11 (+3.33%)	6,600
24 May 2007	JPY	338.5	338.5	330.5	330.5	330.5	-13.5 (-3.92%)	10,400
23 May 2007	JPY	335	344	335	344	344	+1.5 (+0.44%)	600
22 May 2007	JPY	338	342.5	333	342.5	342.5	+2.5 (+0.74%)	4,400
21 May 2007	JPY	342.5	342.5	340	340	340	-4 (-1.16%)	4,600
18 May 2007	JPY	346	347.5	344	344	344	-2 (-0.58%)	3,200
17 May 2007	JPY	344	346	344	346	346	+1 (+0.29%)	800
16 May 2007	JPY	344	345	344	345	345	-1 (-0.29%)	5,000
15 May 2007	JPY	346	346	346	346	346	-0.5 (-0.14%)	18,200
14 May 2007	JPY	345	347	344.5	346.5	346.5	+1.5 (+0.43%)	2,000
11 May 2007	JPY	345	345	345	345	345	0.0 (0.0%)	0
10 May 2007	JPY	346.5	350	344.5	345	345	-1 (-0.29%)	4,400
9 May 2007	JPY	346	346	346	346	346	0.0 (0.0%)	0
8 May 2007	JPY	345.5	346	345.5	346	346	-1.5 (-0.43%)	1,000
7 May 2007	JPY	350	350	344	347.5	347.5	+2.5 (+0.72%)	12,400
2 May 2007	JPY	340	345	340	345	345	+6 (+1.77%)	2,400
1 May 2007	JPY	336.5	339	336.5	339	339	+3.5 (+1.04%)	1,400
27 Apr 2007	JPY	333.5	335.5	330	335.5	335.5	+0.5 (+0.15%)	10,200
26 Apr 2007	JPY	350	350	335	335	335	-14 (-4.01%)	8,800
25 Apr 2007	JPY	349.5	349.5	345	349	349	+4 (+1.16%)	6,600
24 Apr 2007	JPY	331	345.5	330	345	345	+20 (+6.15%)	4,200