| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | JPY | 352.5 | 352.5 | 324.5 | 325 | 325 | -22.5 (-6.47%) | 17,000 |
| 20 Apr 2007 | JPY | 359.5 | 359.5 | 347.5 | 347.5 | 347.5 | -3.5 (-1.00%) | 18,000 |
| 19 Apr 2007 | JPY | 355 | 365 | 351 | 351 | 351 | +7.5 (+2.18%) | 39,000 |
| 18 Apr 2007 | JPY | 349 | 349 | 343.5 | 343.5 | 343.5 | -7 (-2.00%) | 2,200 |
| 17 Apr 2007 | JPY | 350.5 | 350.5 | 350.5 | 350.5 | 350.5 | +0.5 (+0.14%) | 200 |
| 16 Apr 2007 | JPY | 343 | 350 | 343 | 350 | 350 | +7.5 (+2.19%) | 1,000 |
| 13 Apr 2007 | JPY | 352 | 352 | 342.5 | 342.5 | 342.5 | -10 (-2.84%) | 1,000 |
| 12 Apr 2007 | JPY | 344.5 | 352.5 | 342.5 | 352.5 | 352.5 | +9.5 (+2.77%) | 1,400 |
| 11 Apr 2007 | JPY | 345 | 345 | 343 | 343 | 343 | -9 (-2.56%) | 800 |
| 10 Apr 2007 | JPY | 352 | 352 | 352 | 352 | 352 | +5.5 (+1.59%) | 2,000 |
| 9 Apr 2007 | JPY | 341 | 346.5 | 341 | 346.5 | 346.5 | +6 (+1.76%) | 800 |
| 6 Apr 2007 | JPY | 349.5 | 349.5 | 340.5 | 340.5 | 340.5 | -4.5 (-1.30%) | 600 |
| 5 Apr 2007 | JPY | 349 | 349 | 345 | 345 | 345 | 0.0 (0.0%) | 1,200 |
| 4 Apr 2007 | JPY | 341 | 345 | 339.5 | 345 | 345 | +5 (+1.47%) | 2,600 |
| 3 Apr 2007 | JPY | 340 | 340 | 339.5 | 340 | 340 | -0.5 (-0.15%) | 5,000 |
| 2 Apr 2007 | JPY | 341.5 | 342 | 340.5 | 340.5 | 340.5 | 0.0 (0.0%) | 1,800 |
| 30 Mar 2007 | JPY | 342.5 | 342.5 | 340.5 | 340.5 | 340.5 | 0.0 (0.0%) | 600 |
| 29 Mar 2007 | JPY | 345 | 345.5 | 340.5 | 340.5 | 340.5 | -5.5 (-1.59%) | 2,800 |
| 28 Mar 2007 | JPY | 346 | 346 | 346 | 346 | 346 | -6 (-1.70%) | 200 |
| 27 Mar 2007 | JPY | 340 | 352 | 340 | 352 | 352 | -3 (-0.85%) | 4,000 |
| 26 Mar 2007 | JPY | 355 | 355 | 354 | 355 | 355 | 0.0 (0.0%) | 14,800 |
| 23 Mar 2007 | JPY | 351 | 355 | 351 | 355 | 355 | 0.0 (0.0%) | 13,200 |
| 22 Mar 2007 | JPY | 354.5 | 355 | 354.5 | 355 | 355 | +0.5 (+0.14%) | 7,600 |
| 20 Mar 2007 | JPY | 355 | 355 | 354 | 354.5 | 354.5 | 0.0 (0.0%) | 9,600 |
| 19 Mar 2007 | JPY | 351.5 | 354.5 | 350 | 354.5 | 354.5 | +1 (+0.28%) | 9,200 |
| 16 Mar 2007 | JPY | 352.5 | 354.5 | 348.5 | 353.5 | 353.5 | +4.5 (+1.29%) | 13,200 |
| 15 Mar 2007 | JPY | 350 | 350 | 348 | 349 | 349 | -1 (-0.29%) | 5,400 |
| 14 Mar 2007 | JPY | 354.5 | 354.5 | 350 | 350 | 350 | -4.5 (-1.27%) | 8,400 |
| 13 Mar 2007 | JPY | 354 | 355 | 352.5 | 354.5 | 354.5 | +0.5 (+0.14%) | 1,600 |
| 12 Mar 2007 | JPY | 355 | 355 | 352.5 | 354 | 354 | +2.5 (+0.71%) | 5,000 |
