| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | JPY | 355 | 355 | 351.5 | 351.5 | 351.5 | +1.5 (+0.43%) | 1,200 |
| 8 Mar 2007 | JPY | 350 | 351.5 | 349 | 350 | 350 | -2.5 (-0.71%) | 7,400 |
| 7 Mar 2007 | JPY | 354.5 | 354.5 | 352.5 | 352.5 | 352.5 | +1.5 (+0.43%) | 1,400 |
| 6 Mar 2007 | JPY | 351 | 352 | 351 | 351 | 351 | 0.0 (0.0%) | 800 |
| 5 Mar 2007 | JPY | 355 | 355 | 350 | 351 | 351 | -1.5 (-0.43%) | 4,200 |
| 2 Mar 2007 | JPY | 350.5 | 355.5 | 350 | 352.5 | 352.5 | +2.5 (+0.71%) | 3,600 |
| 1 Mar 2007 | JPY | 351.5 | 352.5 | 350 | 350 | 350 | 0.0 (0.0%) | 9,200 |
| 28 Feb 2007 | JPY | 350.5 | 350.5 | 344 | 350 | 350 | -2 (-0.57%) | 10,400 |
| 27 Feb 2007 | JPY | 352.5 | 352.5 | 352 | 352 | 352 | +3 (+0.86%) | 1,400 |
| 26 Feb 2007 | JPY | 351 | 351 | 349 | 349 | 349 | -3.5 (-0.99%) | 17,800 |
| 23 Feb 2007 | JPY | 350.5 | 352.5 | 350 | 352.5 | 352.5 | +1.5 (+0.43%) | 13,400 |
| 22 Feb 2007 | JPY | 351 | 351 | 348 | 351 | 351 | -3 (-0.85%) | 12,400 |
| 21 Feb 2007 | JPY | 355 | 355 | 350.5 | 354 | 354 | -5 (-1.39%) | 18,000 |
| 20 Feb 2007 | JPY | 352.5 | 359 | 352.5 | 359 | 359 | +8.5 (+2.43%) | 14,200 |
| 19 Feb 2007 | JPY | 355 | 357.5 | 342.5 | 350.5 | 350.5 | +34 (+10.74%) | 83,600 |
| 16 Feb 2007 | JPY | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | JPY | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | JPY | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | +1.5 (+0.48%) | 1,400 |
| 13 Feb 2007 | JPY | 312.5 | 315 | 302 | 315 | 315 | +5 (+1.61%) | 7,600 |
| 9 Feb 2007 | JPY | 304.5 | 310 | 304 | 310 | 310 | +2.5 (+0.81%) | 6,400 |
| 8 Feb 2007 | JPY | 305 | 307.5 | 305 | 307.5 | 307.5 | +3.5 (+1.15%) | 1,000 |
| 7 Feb 2007 | JPY | 304.5 | 304.5 | 304 | 304 | 304 | -3.5 (-1.14%) | 2,200 |
| 6 Feb 2007 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | -2.5 (-0.81%) | 200 |
| 5 Feb 2007 | JPY | 312.5 | 312.5 | 300.5 | 310 | 310 | -9 (-2.82%) | 12,800 |
| 2 Feb 2007 | JPY | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | JPY | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | JPY | 308 | 319 | 308 | 319 | 319 | +4 (+1.27%) | 2,200 |
| 30 Jan 2007 | JPY | 317.5 | 319.5 | 315 | 315 | 315 | -5.5 (-1.72%) | 2,800 |
| 29 Jan 2007 | JPY | 329 | 329 | 320.5 | 320.5 | 320.5 | -4 (-1.23%) | 2,600 |
| 26 Jan 2007 | JPY | 315 | 324.5 | 314.5 | 324.5 | 324.5 | -5.5 (-1.67%) | 4,000 |
