Business Brain Showaota Inc. Recent Share Price (TSE:9658)

TSE:9658 - Business Brain Showa Ota Inc Business Brain Showaota Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2007	JPY	330	330	321	330	330	+9.5 (+2.96%)	4,200
24 Jan 2007	JPY	320.5	320.5	320.5	320.5	320.5	+0.5 (+0.16%)	200
23 Jan 2007	JPY	329	329	320	320	320	-9.5 (-2.88%)	1,600
22 Jan 2007	JPY	329.5	329.5	329.5	329.5	329.5	0.0 (0.0%)	800
19 Jan 2007	JPY	329.5	329.5	329.5	329.5	329.5	0.0 (0.0%)	200
18 Jan 2007	JPY	311.5	329.5	310	329.5	329.5	+18.5 (+5.95%)	1,000
17 Jan 2007	JPY	311	311	311	311	311	+1 (+0.32%)	200
16 Jan 2007	JPY	310	310	310	310	310	-20 (-6.06%)	4,600
15 Jan 2007	JPY	329.5	330	329.5	330	330	+0.5 (+0.15%)	2,800
12 Jan 2007	JPY	329.5	329.5	329.5	329.5	329.5	-0.5 (-0.15%)	400
11 Jan 2007	JPY	330	330	330	330	330	0.0 (0.0%)	0
10 Jan 2007	JPY	325	339.5	325	330	330	+10 (+3.13%)	6,000
9 Jan 2007	JPY	320	320	320	320	320	+15 (+4.92%)	8,200
5 Jan 2007	JPY	305	305	305	305	305	0.0 (0.0%)	200
4 Jan 2007	JPY	305	305	305	305	305	-10 (-3.17%)	200
29 Dec 2006	JPY	315	315	315	315	315	0.0 (0.0%)	2,200
28 Dec 2006	JPY	315	315	315	315	315	0.0 (0.0%)	123,400
27 Dec 2006	JPY	325	325	315	315	315	-10 (-3.08%)	1,200
26 Dec 2006	JPY	305.5	325	305.5	325	325	+10 (+3.17%)	14,600
25 Dec 2006	JPY	315	315	312.5	315	315	0.0 (0.0%)	8,600
22 Dec 2006	JPY	315	315	315	315	315	+11.5 (+3.79%)	2,000
21 Dec 2006	JPY	301.5	303.5	300.5	303.5	303.5	-11 (-3.50%)	3,800
20 Dec 2006	JPY	314.5	314.5	314.5	314.5	314.5	-0.5 (-0.16%)	1,000
19 Dec 2006	JPY	314	315	305	315	315	+0.5 (+0.16%)	14,600
18 Dec 2006	JPY	313.5	314.5	313.5	314.5	314.5	+1 (+0.32%)	800
15 Dec 2006	JPY	313.5	313.5	313.5	313.5	313.5	0.0 (0.0%)	400
14 Dec 2006	JPY	313	313.5	313	313.5	313.5	-0.5 (-0.16%)	800
13 Dec 2006	JPY	314	314	314	314	314	-1 (-0.32%)	1,800
12 Dec 2006	JPY	315	315	315	315	315	0.0 (0.0%)	0
11 Dec 2006	JPY	315	315	315	315	315	+9.5 (+3.11%)	4,600