Business Brain Showaota Inc. Recent Share Price (TSE:9658)

TSE:9658 - Business Brain Showa Ota Inc Business Brain Showaota Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2006	JPY	302.5	305.5	302.5	305.5	305.5	+5.5 (+1.83%)	3,600
7 Dec 2006	JPY	300	300	300	300	300	0.0 (0.0%)	0
6 Dec 2006	JPY	300	308.5	300	300	300	0.0 (0.0%)	7,800
5 Dec 2006	JPY	300	300	298.5	300	300	0.0 (0.0%)	5,000
4 Dec 2006	JPY	300	300	300	300	300	0.0 (0.0%)	200
1 Dec 2006	JPY	300	300	300	300	300	-2 (-0.66%)	6,000
30 Nov 2006	JPY	308.5	308.5	302	302	302	-6.5 (-2.11%)	4,000
29 Nov 2006	JPY	308.5	308.5	308.5	308.5	308.5	+13.5 (+4.58%)	2,000
28 Nov 2006	JPY	295	295	295	295	295	-14.5 (-4.68%)	2,000
27 Nov 2006	JPY	309.5	309.5	309.5	309.5	309.5	-3 (-0.96%)	2,000
24 Nov 2006	JPY	310	312.5	295	312.5	312.5	+0.5 (+0.16%)	14,000
23 Nov 2006	JPY	312	312	312	312	312	0.0 (0.0%)	0
22 Nov 2006	JPY	312	312	312	312	312	-2 (-0.64%)	2,000
21 Nov 2006	JPY	314	314	314	314	314	0.0 (0.0%)	0
20 Nov 2006	JPY	300	314	300	314	314	+4 (+1.29%)	12,000
17 Nov 2006	JPY	301	310	301	310	310	-4 (-1.27%)	4,000
16 Nov 2006	JPY	314	314	314	314	314	0.0 (0.0%)	0
15 Nov 2006	JPY	314	314	314	314	314	0.0 (0.0%)	0
14 Nov 2006	JPY	303	314	300	314	314	+3 (+0.96%)	10,000
13 Nov 2006	JPY	311	311	311	311	311	0.0 (0.0%)	0
10 Nov 2006	JPY	311	311	311	311	311	0.0 (0.0%)	0
9 Nov 2006	JPY	311	311	311	311	311	+5.5 (+1.80%)	2,000
8 Nov 2006	JPY	306.5	306.5	305.5	305.5	305.5	0.0 (0.0%)	6,000
7 Nov 2006	JPY	305	305.5	305	305.5	305.5	-18 (-5.56%)	6,000
6 Nov 2006	JPY	323.5	323.5	323.5	323.5	323.5	+8.5 (+2.70%)	4,000
3 Nov 2006	JPY	315	315	315	315	315	0.0 (0.0%)	0
2 Nov 2006	JPY	315	315	315	315	315	-5 (-1.56%)	2,000
1 Nov 2006	JPY	320	320	320	320	320	0.0 (0.0%)	0
31 Oct 2006	JPY	320	320	320	320	320	0.0 (0.0%)	0
30 Oct 2006	JPY	315	320	315	320	320	-5 (-1.54%)	4,000