Business Brain Showaota Inc. Recent Share Price (TSE:9658)

TSE:9658 - Business Brain Showa Ota Inc Business Brain Showaota Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2006	JPY	325	325	325	325	325	0.0 (0.0%)	0
26 Oct 2006	JPY	325	325	325	325	325	0.0 (0.0%)	0
25 Oct 2006	JPY	322.5	325	322.5	325	325	+5 (+1.56%)	4,000
24 Oct 2006	JPY	320	320	320	320	320	-2 (-0.62%)	2,000
23 Oct 2006	JPY	322	322	322	322	322	0.0 (0.0%)	0
20 Oct 2006	JPY	322	322	322	322	322	0.0 (0.0%)	0
19 Oct 2006	JPY	322.5	322.5	322	322	322	-0.5 (-0.16%)	4,000
18 Oct 2006	JPY	322.5	322.5	322.5	322.5	322.5	0.0 (0.0%)	0
17 Oct 2006	JPY	322.5	322.5	322.5	322.5	322.5	0.0 (0.0%)	0
16 Oct 2006	JPY	322.5	322.5	322.5	322.5	322.5	0.0 (0.0%)	2,000
13 Oct 2006	JPY	322.5	322.5	322.5	322.5	322.5	0.0 (0.0%)	0
12 Oct 2006	JPY	322.5	322.5	322.5	322.5	322.5	0.0 (0.0%)	0
11 Oct 2006	JPY	317.5	322.5	317.5	322.5	322.5	+0.5 (+0.16%)	10,000
10 Oct 2006	JPY	322	322	322	322	322	+4.5 (+1.42%)	2,000
9 Oct 2006	JPY	317.5	317.5	317.5	317.5	317.5	0.0 (0.0%)	0
6 Oct 2006	JPY	297.5	317.5	297.5	317.5	317.5	+7.5 (+2.42%)	22,000
5 Oct 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
4 Oct 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
3 Oct 2006	JPY	302	310	302	310	310	0.0 (0.0%)	14,000
2 Oct 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
29 Sep 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
28 Sep 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
27 Sep 2006	JPY	310	310	310	310	310	0.0 (0.0%)	0
26 Sep 2006	JPY	300.5	310	300	310	310	-0.5 (-0.16%)	10,000
25 Sep 2006	JPY	300.5	310.5	300.5	310.5	310.5	+10 (+3.33%)	6,000
22 Sep 2006	JPY	300.5	300.5	300.5	300.5	300.5	0.0 (0.0%)	0
21 Sep 2006	JPY	301	301	300.5	300.5	300.5	-0.5 (-0.17%)	8,000
20 Sep 2006	JPY	303	303	301	301	301	-1.5 (-0.50%)	6,000
19 Sep 2006	JPY	302.5	302.5	302.5	302.5	302.5	0.0 (0.0%)	0
18 Sep 2006	JPY	302.5	302.5	302.5	302.5	302.5	0.0 (0.0%)	0