| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | JPY | 303 | 303 | 302.5 | 302.5 | 302.5 | -0.5 (-0.17%) | 6,000 |
| 14 Sep 2006 | JPY | 315 | 315 | 303 | 303 | 303 | -12 (-3.81%) | 14,000 |
| 13 Sep 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 8,000 |
| 12 Sep 2006 | JPY | 321 | 321 | 315 | 315 | 315 | -6 (-1.87%) | 6,000 |
| 11 Sep 2006 | JPY | 321 | 321 | 321 | 321 | 321 | +10 (+3.22%) | 2,000 |
| 8 Sep 2006 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | JPY | 325 | 325 | 311 | 311 | 311 | -21.5 (-6.47%) | 12,000 |
| 5 Sep 2006 | JPY | 316 | 332.5 | 316 | 332.5 | 332.5 | +26.5 (+8.66%) | 8,000 |
| 4 Sep 2006 | JPY | 307.5 | 307.5 | 306 | 306 | 306 | -22.5 (-6.85%) | 8,000 |
| 1 Sep 2006 | JPY | 328.5 | 328.5 | 328.5 | 328.5 | 328.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | JPY | 328.5 | 328.5 | 328.5 | 328.5 | 328.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | JPY | 328.5 | 328.5 | 328.5 | 328.5 | 328.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | JPY | 307.5 | 328.5 | 302.5 | 328.5 | 328.5 | +13.5 (+4.29%) | 44,000 |
| 28 Aug 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | JPY | 319 | 319 | 315 | 315 | 315 | -4 (-1.25%) | 10,000 |
| 24 Aug 2006 | JPY | 320 | 320 | 319 | 319 | 319 | -4.5 (-1.39%) | 4,000 |
| 23 Aug 2006 | JPY | 323.5 | 323.5 | 323.5 | 323.5 | 323.5 | 0.0 (0.0%) | 4,000 |
| 22 Aug 2006 | JPY | 320 | 323.5 | 305 | 323.5 | 323.5 | +1 (+0.31%) | 16,000 |
| 21 Aug 2006 | JPY | 323 | 323 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 4,000 |
| 18 Aug 2006 | JPY | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | +12.5 (+4.03%) | 2,000 |
| 17 Aug 2006 | JPY | 309.5 | 310 | 309.5 | 310 | 310 | +10 (+3.33%) | 12,000 |
| 16 Aug 2006 | JPY | 310 | 310 | 300 | 300 | 300 | 0.0 (0.0%) | 8,000 |
| 15 Aug 2006 | JPY | 290 | 300 | 285 | 300 | 300 | +11.5 (+3.99%) | 8,000 |
| 14 Aug 2006 | JPY | 310 | 310 | 288.5 | 288.5 | 288.5 | -21.5 (-6.94%) | 4,000 |
| 11 Aug 2006 | JPY | 295 | 310 | 290 | 310 | 310 | +15 (+5.08%) | 10,000 |
| 10 Aug 2006 | JPY | 299 | 299 | 295 | 295 | 295 | -4.5 (-1.50%) | 12,000 |
| 9 Aug 2006 | JPY | 300 | 300 | 299.5 | 299.5 | 299.5 | -0.5 (-0.17%) | 4,000 |
| 8 Aug 2006 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
| 7 Aug 2006 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
