Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,955 | 1,992 | 1,940 | 1,979 | 1,979 | +25 (+1.28%) | 22,800 |
19 Jan 2023 | JPY | 1,961 | 1,965 | 1,948 | 1,954 | 1,954 | -7 (-0.36%) | 14,500 |
18 Jan 2023 | JPY | 1,938 | 1,976 | 1,925 | 1,961 | 1,961 | +28 (+1.45%) | 25,200 |
17 Jan 2023 | JPY | 1,902 | 1,940 | 1,902 | 1,933 | 1,933 | +53 (+2.82%) | 20,900 |
16 Jan 2023 | JPY | 1,880 | 1,911 | 1,860 | 1,880 | 1,880 | -6 (-0.32%) | 27,200 |
13 Jan 2023 | JPY | 1,880 | 1,909 | 1,858 | 1,886 | 1,886 | +6 (+0.32%) | 24,400 |
12 Jan 2023 | JPY | 1,882 | 1,882 | 1,857 | 1,880 | 1,880 | +11 (+0.59%) | 18,600 |
11 Jan 2023 | JPY | 1,828 | 1,879 | 1,828 | 1,869 | 1,869 | +50 (+2.75%) | 17,500 |
10 Jan 2023 | JPY | 1,829 | 1,844 | 1,811 | 1,819 | 1,819 | +5 (+0.28%) | 18,600 |
6 Jan 2023 | JPY | 1,806 | 1,822 | 1,786 | 1,814 | 1,814 | +8 (+0.44%) | 20,200 |
5 Jan 2023 | JPY | 1,833 | 1,833 | 1,800 | 1,806 | 1,806 | -37 (-2.01%) | 22,700 |
4 Jan 2023 | JPY | 1,888 | 1,888 | 1,830 | 1,843 | 1,843 | -12 (-0.65%) | 19,300 |
30 Dec 2022 | JPY | 1,855 | 1,887 | 1,839 | 1,855 | 1,855 | -1 (-0.05%) | 17,500 |
29 Dec 2022 | JPY | 1,784 | 1,858 | 1,765 | 1,856 | 1,856 | +66 (+3.69%) | 23,300 |
28 Dec 2022 | JPY | 1,779 | 1,792 | 1,744 | 1,790 | 1,790 | +13 (+0.73%) | 21,700 |
27 Dec 2022 | JPY | 1,780 | 1,798 | 1,765 | 1,777 | 1,777 | -3 (-0.17%) | 10,000 |
26 Dec 2022 | JPY | 1,789 | 1,789 | 1,743 | 1,780 | 1,780 | -14 (-0.78%) | 11,800 |
23 Dec 2022 | JPY | 1,795 | 1,818 | 1,760 | 1,794 | 1,794 | -20 (-1.10%) | 24,600 |
22 Dec 2022 | JPY | 1,803 | 1,817 | 1,784 | 1,814 | 1,814 | +12 (+0.67%) | 30,700 |
21 Dec 2022 | JPY | 1,794 | 1,816 | 1,772 | 1,802 | 1,802 | +5 (+0.28%) | 52,500 |
20 Dec 2022 | JPY | 1,887 | 1,896 | 1,776 | 1,797 | 1,797 | -89 (-4.72%) | 69,100 |
19 Dec 2022 | JPY | 1,912 | 1,912 | 1,878 | 1,886 | 1,886 | -6 (-0.32%) | 16,900 |
16 Dec 2022 | JPY | 1,924 | 1,927 | 1,887 | 1,892 | 1,892 | -32 (-1.66%) | 14,700 |
15 Dec 2022 | JPY | 1,956 | 1,956 | 1,904 | 1,924 | 1,924 | -32 (-1.64%) | 20,400 |
14 Dec 2022 | JPY | 1,900 | 1,962 | 1,900 | 1,956 | 1,956 | +70 (+3.71%) | 35,800 |
13 Dec 2022 | JPY | 1,913 | 1,920 | 1,884 | 1,886 | 1,886 | -27 (-1.41%) | 31,100 |
12 Dec 2022 | JPY | 1,903 | 1,934 | 1,901 | 1,913 | 1,913 | -12 (-0.62%) | 25,800 |
9 Dec 2022 | JPY | 1,890 | 1,934 | 1,877 | 1,925 | 1,925 | +25 (+1.32%) | 27,900 |
8 Dec 2022 | JPY | 1,901 | 1,906 | 1,848 | 1,900 | 1,900 | -32 (-1.66%) | 39,300 |
7 Dec 2022 | JPY | 1,956 | 1,979 | 1,913 | 1,932 | 1,932 | -52 (-2.62%) | 22,400 |