| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 305 | 305 | 300 | 300 | 300 | -5 (-1.64%) | 10,000 |
| 3 Aug 2006 | JPY | 309.5 | 309.5 | 305 | 305 | 305 | -5 (-1.61%) | 4,000 |
| 2 Aug 2006 | JPY | 315 | 315 | 310 | 310 | 310 | -5 (-1.59%) | 8,000 |
| 1 Aug 2006 | JPY | 315.5 | 315.5 | 315 | 315 | 315 | -5 (-1.56%) | 4,000 |
| 31 Jul 2006 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 2,000 |
| 28 Jul 2006 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | JPY | 297 | 320 | 297 | 320 | 320 | -27 (-7.78%) | 12,000 |
| 26 Jul 2006 | JPY | 347 | 347 | 347 | 347 | 347 | -2.5 (-0.72%) | 2,000 |
| 25 Jul 2006 | JPY | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | +29.5 (+9.22%) | 8,000 |
| 24 Jul 2006 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | JPY | 322.5 | 322.5 | 320 | 320 | 320 | -2.5 (-0.78%) | 4,000 |
| 20 Jul 2006 | JPY | 335 | 335 | 322.5 | 322.5 | 322.5 | -32.5 (-9.15%) | 4,000 |
| 19 Jul 2006 | JPY | 347 | 355 | 347 | 355 | 355 | -5 (-1.39%) | 14,000 |
| 18 Jul 2006 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 362.5 | 362.5 | 335 | 360 | 360 | -7.5 (-2.04%) | 16,000 |
| 13 Jul 2006 | JPY | 334 | 367.5 | 329 | 367.5 | 367.5 | -12.5 (-3.29%) | 62,000 |
| 12 Jul 2006 | JPY | 347.5 | 380 | 335 | 380 | 380 | +32.5 (+9.35%) | 136,000 |
| 11 Jul 2006 | JPY | 300 | 350 | 300 | 347.5 | 347.5 | +47.5 (+15.83%) | 128,000 |
| 10 Jul 2006 | JPY | 297 | 300 | 292.5 | 300 | 300 | 0.0 (0.0%) | 166,000 |
| 7 Jul 2006 | JPY | 265.5 | 300 | 265 | 300 | 300 | +25 (+9.09%) | 44,000 |
| 6 Jul 2006 | JPY | 283 | 283 | 275 | 275 | 275 | -10 (-3.51%) | 8,000 |
| 5 Jul 2006 | JPY | 285 | 285 | 285 | 285 | 285 | -2.5 (-0.87%) | 8,000 |
| 4 Jul 2006 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 4,000 |
| 30 Jun 2006 | JPY | 293 | 293 | 287.5 | 287.5 | 287.5 | -5.5 (-1.88%) | 8,000 |
| 29 Jun 2006 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | JPY | 293 | 293 | 293 | 293 | 293 | -3 (-1.01%) | 2,000 |
