Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 294 | 296 | 294 | 296 | 296 | +3.5 (+1.20%) | 4,000 |
22 Jun 2006 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | +10 (+3.54%) | 4,000 |
21 Jun 2006 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 0 |
20 Jun 2006 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | -15 (-5.04%) | 2,000 |
19 Jun 2006 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 2,000 |
16 Jun 2006 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 4,000 |
15 Jun 2006 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 0 |
14 Jun 2006 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | +1.5 (+0.51%) | 2,000 |
13 Jun 2006 | JPY | 297.5 | 297.5 | 296 | 296 | 296 | -1.5 (-0.50%) | 6,000 |
12 Jun 2006 | JPY | 299 | 299 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 6,000 |
9 Jun 2006 | JPY | 299.5 | 299.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 4,000 |
8 Jun 2006 | JPY | 298 | 298 | 297.5 | 297.5 | 297.5 | -2.5 (-0.83%) | 4,000 |
7 Jun 2006 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
6 Jun 2006 | JPY | 300 | 300 | 300 | 300 | 300 | -0.5 (-0.17%) | 2,000 |
5 Jun 2006 | JPY | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 2,000 |
2 Jun 2006 | JPY | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 4,000 |
1 Jun 2006 | JPY | 303 | 303 | 300.5 | 300.5 | 300.5 | -2.5 (-0.83%) | 6,000 |
31 May 2006 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 12,000 |
30 May 2006 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
29 May 2006 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
26 May 2006 | JPY | 303 | 303 | 303 | 303 | 303 | -0.5 (-0.16%) | 2,000 |
25 May 2006 | JPY | 297.5 | 303.5 | 297.5 | 303.5 | 303.5 | +2 (+0.66%) | 14,000 |
24 May 2006 | JPY | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 2,000 |
23 May 2006 | JPY | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | +0.5 (+0.17%) | 2,000 |
22 May 2006 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
19 May 2006 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
18 May 2006 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 4,000 |
17 May 2006 | JPY | 302.5 | 302.5 | 301 | 301 | 301 | -1.5 (-0.50%) | 6,000 |
16 May 2006 | JPY | 303.5 | 303.5 | 302.5 | 302.5 | 302.5 | -1 (-0.33%) | 6,000 |
15 May 2006 | JPY | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | 0.0 (0.0%) | 0 |