| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | JPY | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | 0.0 (0.0%) | 0 |
| 11 May 2006 | JPY | 303.5 | 310 | 303.5 | 303.5 | 303.5 | -8 (-2.57%) | 10,000 |
| 10 May 2006 | JPY | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | 0.0 (0.0%) | 2,000 |
| 9 May 2006 | JPY | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | 0.0 (0.0%) | 0 |
| 8 May 2006 | JPY | 310 | 311.5 | 310 | 311.5 | 311.5 | +10 (+3.32%) | 8,000 |
| 5 May 2006 | JPY | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | +0.5 (+0.17%) | 2,000 |
| 1 May 2006 | JPY | 302.5 | 302.5 | 301 | 301 | 301 | -1.5 (-0.50%) | 4,000 |
| 28 Apr 2006 | JPY | 303 | 303 | 302.5 | 302.5 | 302.5 | -2.5 (-0.82%) | 4,000 |
| 27 Apr 2006 | JPY | 305.5 | 305.5 | 305 | 305 | 305 | -2.5 (-0.81%) | 4,000 |
| 26 Apr 2006 | JPY | 305 | 307.5 | 305 | 307.5 | 307.5 | +2.5 (+0.82%) | 4,000 |
| 25 Apr 2006 | JPY | 306 | 306 | 305 | 305 | 305 | -2 (-0.65%) | 28,000 |
| 24 Apr 2006 | JPY | 316 | 316 | 305 | 307 | 307 | -7.5 (-2.38%) | 12,000 |
| 21 Apr 2006 | JPY | 314 | 314.5 | 314 | 314.5 | 314.5 | +1.5 (+0.48%) | 4,000 |
| 20 Apr 2006 | JPY | 313 | 313 | 313 | 313 | 313 | +0.5 (+0.16%) | 4,000 |
| 19 Apr 2006 | JPY | 313.5 | 318.5 | 312.5 | 312.5 | 312.5 | +5 (+1.63%) | 12,000 |
| 18 Apr 2006 | JPY | 353.5 | 355 | 305 | 307.5 | 307.5 | -1 (-0.32%) | 68,000 |
| 17 Apr 2006 | JPY | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | +5 (+1.65%) | 4,000 |
| 14 Apr 2006 | JPY | 305 | 305 | 303.5 | 303.5 | 303.5 | -1.5 (-0.49%) | 20,000 |
| 13 Apr 2006 | JPY | 305 | 305 | 305 | 305 | 305 | +2.5 (+0.83%) | 2,000 |
| 12 Apr 2006 | JPY | 303 | 303 | 302.5 | 302.5 | 302.5 | -2.5 (-0.82%) | 6,000 |
| 11 Apr 2006 | JPY | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 2,000 |
| 10 Apr 2006 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | JPY | 304.5 | 304.5 | 300 | 300 | 300 | -5 (-1.64%) | 4,000 |
| 6 Apr 2006 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | JPY | 307.5 | 307.5 | 305 | 305 | 305 | -3 (-0.97%) | 6,000 |
| 4 Apr 2006 | JPY | 308 | 308 | 308 | 308 | 308 | +0.5 (+0.16%) | 2,000 |
| 3 Apr 2006 | JPY | 306.5 | 307.5 | 306.5 | 307.5 | 307.5 | 0.0 (0.0%) | 4,000 |
